Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddcoin Historical Data

RDD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2019 $0.00106
-7.08%
$30.6 million $250,691
Oct 28, 2019 $0.00114
+1.21%
$32.93 million $227,800
Oct 27, 2019 $0.00113
-2.18%
$32.55 million $341,296
Oct 26, 2019 $0.00115
+8.45%
$33.12 million $235,180
Oct 25, 2019 $0.00106
+9.26%
$30.51 million $265,272
Oct 24, 2019 $0.00097
-0.37%
$27.93 million $235,534
Oct 23, 2019 $0.000973
-7.89%
$28.03 million $255,138
Oct 22, 2019 $0.00106
-12.11%
$30.43 million $259,359
Oct 21, 2019 $0.0012
+2.19%
$34.62 million $292,220
Oct 20, 2019 $0.00118
+0.90%
$33.88 million $259,260
Oct 19, 2019 $0.00116
-3.46%
$33.55 million $207,341
Oct 18, 2019 $0.00121
+1.71%
$34.76 million $224,988
Oct 17, 2019 $0.00119
+1.27%
$34.17 million $176,482
Oct 16, 2019 $0.00117
-0.39%
$33.74 million $229,748
Oct 15, 2019 $0.00118
-3.41%
$33.88 million $242,386
Oct 14, 2019 $0.00122
+0.35%
$35.07 million $195,406
Oct 13, 2019 $0.00121
+0.22%
$34.95 million $224,614
Oct 12, 2019 $0.00121
+12.28%
$34.88 million $233,800
Oct 11, 2019 $0.00108
-10.85%
$31.1 million $351,132
Oct 10, 2019 $0.00121
+0.30%
$34.89 million $279,926
Oct 9, 2019 $0.0012
+0.24%
$34.69 million $328,936
Oct 8, 2019 $0.0012
-0.45%
$34.53 million $251,961
Oct 7, 2019 $0.0012
+5.74%
$34.68 million $261,224
Oct 6, 2019 $0.00114
-5.54%
$32.89 million $240,772
Oct 5, 2019 $0.00121
+1.39%
$34.81 million $235,163
Oct 4, 2019 $0.0012
-2.34%
$34.47 million $284,576
Oct 3, 2019 $0.00123
+52.61%
$35.3 million $240,606
Oct 2, 2019 $0.000803
-33.43%
$23.13 million $87,809
Oct 1, 2019 $0.00121
+1.49%
$34.74 million $303,990
Sep 30, 2019 $0.00119
-3.54%
$34.23 million $206,485
Sep 29, 2019 $0.00123
-3.45%
$35.49 million $379,216
Sep 28, 2019 $0.00128
+5.95%
$36.76 million $397,535
Sep 27, 2019 $0.0012
+6.78%
$34.69 million $310,716
Sep 26, 2019 $0.00113
-16.72%
$32.48 million $577,416
Sep 25, 2019 $0.00135
-3.42%
$38.95 million $384,886
Sep 24, 2019 $0.00139
-13.66%
$39.93 million $444,642
Sep 23, 2019 $0.00161
-4.79%
$46.25 million $328,061
Sep 22, 2019 $0.00169
+0.73%
$48.58 million $328,472
Sep 21, 2019 $0.00167
+7.56%
$48.23 million $377,329
Sep 20, 2019 $0.00155
-1.62%
$44.73 million $388,934
Sep 19, 2019 $0.00158
+0.79%
$45.46 million $448,308
Sep 18, 2019 $0.00157
-0.73%
$45.1 million $438,693
Sep 17, 2019 $0.00158
-3.68%
$45.44 million $412,958
Sep 16, 2019 $0.00164
-0.07%
$47.2 million $460,605
Sep 15, 2019 $0.00164
-3.40%
$47.22 million $486,908
Sep 14, 2019 $0.0017
+4.73%
$48.89 million $507,618
Sep 13, 2019 $0.00162
+0.60%
$46.68 million $451,346
Sep 12, 2019 $0.00161
+7.32%
$46.4 million $472,826
Sep 11, 2019 $0.0015
-2.85%
$43.14 million $464,305
Sep 10, 2019 $0.00154
+7.22%
$44.48 million $560,215