Reddcoin Historical Data

RDD Page 43
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.00106
+9.26%
$ 30.51 million $ 265,272
Oct 24, 2019 $ 0.00097
-0.37%
$ 27.93 million $ 235,534
Oct 23, 2019 $ 0.000973
-7.89%
$ 28.03 million $ 255,138
Oct 22, 2019 $ 0.00106
-12.11%
$ 30.43 million $ 259,359
Oct 21, 2019 $ 0.0012
+2.19%
$ 34.62 million $ 292,220
Oct 20, 2019 $ 0.00118
+0.90%
$ 33.88 million $ 259,260
Oct 19, 2019 $ 0.00116
-3.46%
$ 33.55 million $ 207,341
Oct 18, 2019 $ 0.00121
+1.71%
$ 34.76 million $ 224,988
Oct 17, 2019 $ 0.00119
+1.27%
$ 34.17 million $ 176,482
Oct 16, 2019 $ 0.00117
-0.39%
$ 33.74 million $ 229,748
Oct 15, 2019 $ 0.00118
-3.41%
$ 33.88 million $ 242,386
Oct 14, 2019 $ 0.00122
+0.35%
$ 35.07 million $ 195,406
Oct 13, 2019 $ 0.00121
+0.22%
$ 34.95 million $ 224,614
Oct 12, 2019 $ 0.00121
+12.28%
$ 34.88 million $ 233,800
Oct 11, 2019 $ 0.00108
-10.85%
$ 31.1 million $ 351,132
Oct 10, 2019 $ 0.00121
+0.30%
$ 34.89 million $ 279,926
Oct 9, 2019 $ 0.0012
+0.24%
$ 34.69 million $ 328,936
Oct 8, 2019 $ 0.0012
-0.45%
$ 34.53 million $ 251,961
Oct 7, 2019 $ 0.0012
+5.74%
$ 34.68 million $ 261,224
Oct 6, 2019 $ 0.00114
-5.54%
$ 32.89 million $ 240,772
Oct 5, 2019 $ 0.00121
+1.39%
$ 34.81 million $ 235,163
Oct 4, 2019 $ 0.0012
-2.34%
$ 34.47 million $ 284,576
Oct 3, 2019 $ 0.00123
+52.61%
$ 35.3 million $ 240,606
Oct 2, 2019 $ 0.000803
-33.43%
$ 23.13 million $ 87,809
Oct 1, 2019 $ 0.00121
+1.49%
$ 34.74 million $ 303,990
Sep 30, 2019 $ 0.00119
-3.54%
$ 34.23 million $ 206,485
Sep 29, 2019 $ 0.00123
-3.45%
$ 35.49 million $ 379,216
Sep 28, 2019 $ 0.00128
+5.95%
$ 36.76 million $ 397,535
Sep 27, 2019 $ 0.0012
+6.78%
$ 34.69 million $ 310,716
Sep 26, 2019 $ 0.00113
-16.72%
$ 32.48 million $ 577,416
Sep 25, 2019 $ 0.00135
-3.42%
$ 38.95 million $ 384,886
Sep 24, 2019 $ 0.00139
-13.66%
$ 39.93 million $ 444,642
Sep 23, 2019 $ 0.00161
-4.79%
$ 46.25 million $ 328,061
Sep 22, 2019 $ 0.00169
+0.73%
$ 48.58 million $ 328,472
Sep 21, 2019 $ 0.00167
+7.56%
$ 48.23 million $ 377,329
Sep 20, 2019 $ 0.00155
-1.62%
$ 44.73 million $ 388,934
Sep 19, 2019 $ 0.00158
+0.79%
$ 45.46 million $ 448,308
Sep 18, 2019 $ 0.00157
-0.73%
$ 45.1 million $ 438,693
Sep 17, 2019 $ 0.00158
-3.68%
$ 45.44 million $ 412,958
Sep 16, 2019 $ 0.00164
-0.07%
$ 47.2 million $ 460,605
Sep 15, 2019 $ 0.00164
-3.40%
$ 47.22 million $ 486,908
Sep 14, 2019 $ 0.0017
+4.73%
$ 48.89 million $ 507,618
Sep 13, 2019 $ 0.00162
+0.60%
$ 46.68 million $ 451,346
Sep 12, 2019 $ 0.00161
+7.32%
$ 46.4 million $ 472,826
Sep 11, 2019 $ 0.0015
-2.85%
$ 43.14 million $ 464,305
Sep 10, 2019 $ 0.00154
+7.22%
$ 44.48 million $ 560,215
Sep 9, 2019 $ 0.00144
+1.74%
$ 41.41 million $ 555,165
Sep 8, 2019 $ 0.00141
-6.90%
$ 40.7 million $ 474,549
Sep 7, 2019 $ 0.00152
+1.43%
$ 43.71 million $ 344,706
Sep 6, 2019 $ 0.0015
-2.63%
$ 43.14 million $ 356,978