Reddcoin Historical Data

RDD Page 45
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.00135
+9.44%
$ 38.99 million $ 176,719
Jul 16, 2019 $ 0.00124
-13.24%
$ 35.63 million $ 154,697
Jul 15, 2019 $ 0.00143
-2.56%
$ 41.07 million $ 165,660
Jul 14, 2019 $ 0.00146
-8.95%
$ 42.15 million $ 183,807
Jul 13, 2019 $ 0.00161
-2.45%
$ 46.29 million $ 70,697
Jul 12, 2019 $ 0.00165
+3.39%
$ 47.46 million $ 191,035
Jul 11, 2019 $ 0.00159
-5.42%
$ 45.9 million $ 295,420
Jul 10, 2019 $ 0.00168
-15.10%
$ 48.53 million $ 420,116
Jul 9, 2019 $ 0.00198
+2.37%
$ 57.16 million $ 251,634
Jul 8, 2019 $ 0.00194
-15.31%
$ 55.84 million $ 554,608
Jul 7, 2019 $ 0.00229
+14.28%
$ 65.93 million $ 781,272
Jul 6, 2019 $ 0.002
+1.83%
$ 57.69 million $ 362,472
Jul 5, 2019 $ 0.00197
+4.23%
$ 56.65 million $ 778,101
Jul 4, 2019 $ 0.00189
-5.49%
$ 54.35 million $ 412,647
Jul 3, 2019 $ 0.002
+9.64%
$ 57.51 million $ 378,516
Jul 2, 2019 $ 0.00182
-18.35%
$ 52.46 million $ 451,607
Jul 1, 2019 $ 0.00223
-2.56%
$ 64.24 million $ 950,358
Jun 30, 2019 $ 0.00229
-6.37%
$ 65.93 million $ 958,582
Jun 29, 2019 $ 0.00244
+7.48%
$ 70.42 million $ 823,799
Jun 28, 2019 $ 0.00227
-1.87%
$ 65.52 million $ 708,507
Jun 27, 2019 $ 0.00232
+2.64%
$ 66.77 million $ 1.32 million
Jun 26, 2019 $ 0.00226
-1.92%
$ 65.05 million $ 1.98 million
Jun 25, 2019 $ 0.00236
-8.92%
$ 67.98 million $ 540,033
Jun 24, 2019 $ 0.00259
-3.04%
$ 74.63 million $ 877,475
Jun 23, 2019 $ 0.00267
+7.12%
$ 76.97 million $ 1.33 million
Jun 22, 2019 $ 0.00249
-5.56%
$ 71.85 million $ 1.35 million
Jun 21, 2019 $ 0.00264
+10.52%
$ 76.08 million $ 1.51 million
Jun 20, 2019 $ 0.00239
+12.99%
$ 68.84 million $ 946,634
Jun 19, 2019 $ 0.00207
-11.22%
$ 59.65 million $ 638,723
Jun 18, 2019 $ 0.0023
-0.20%
$ 66.4 million $ 1.36 million
Jun 17, 2019 $ 0.00231
+18.36%
$ 66.54 million $ 1.48 million
Jun 16, 2019 $ 0.00195
-7.45%
$ 56.22 million $ 873,032
Jun 15, 2019 $ 0.00209
+4.63%
$ 60.16 million $ 844,382
Jun 14, 2019 $ 0.002
-3.98%
$ 57.5 million $ 779,992
Jun 13, 2019 $ 0.00208
+6.24%
$ 59.88 million $ 750,695
Jun 12, 2019 $ 0.00196
-1.15%
$ 56.37 million $ 541,435
Jun 11, 2019 $ 0.00198
-0.34%
$ 57.02 million $ 496,886
Jun 10, 2019 $ 0.00199
+17.94%
$ 57.22 million $ 594,101
Jun 9, 2019 $ 0.00168
-16.32%
$ 48.52 million $ 457,769
Jun 8, 2019 $ 0.00201
+9.72%
$ 57.97 million $ 543,678
Jun 7, 2019 $ 0.00183
-5.27%
$ 52.84 million $ 426,096
Jun 6, 2019 $ 0.00194
+13.06%
$ 55.77 million $ 856,967
Jun 5, 2019 $ 0.00167
-2.32%
$ 48.25 million $ 415,579
Jun 4, 2019 $ 0.00171
-10.32%
$ 49.39 million $ 776,388
Jun 3, 2019 $ 0.00193
-5.45%
$ 55.61 million $ 715,640
Jun 2, 2019 $ 0.00204
-2.87%
$ 58.91 million $ 604,953
Jun 1, 2019 $ 0.00211
+9.07%
$ 60.65 million $ 459,446
May 31, 2019 $ 0.00193
+4.11%
$ 55.61 million $ 662,758
May 30, 2019 $ 0.00185
+7.78%
$ 53.41 million $ 937,521
May 29, 2019 $ 0.00176
-6.49%
$ 50.82 million $ 1.58 million