Reddcoin Historical Data

RDD Page 46
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.00189
-9.40%
$ 54.35 million $ 921,253
May 27, 2019 $ 0.00206
+0.47%
$ 59.32 million $ 704,015
May 26, 2019 $ 0.00205
+1.51%
$ 59.04 million $ 855,812
May 25, 2019 $ 0.00202
+16.18%
$ 58.17 million $ 590,981
May 24, 2019 $ 0.00174
-11.28%
$ 50.07 million $ 514,759
May 23, 2019 $ 0.00196
-5.28%
$ 56.44 million $ 733,888
May 22, 2019 $ 0.00207
+8.96%
$ 59.58 million $ 515,270
May 21, 2019 $ 0.0019
-9.80%
$ 54.68 million $ 445,295
May 20, 2019 $ 0.00213
+4.98%
$ 61.33 million $ 733,761
May 19, 2019 $ 0.002
+6.65%
$ 57.75 million $ 594,171
May 18, 2019 $ 0.00188
-5.77%
$ 54.15 million $ 442,445
May 17, 2019 $ 0.002
-1.20%
$ 57.49 million $ 965,639
May 16, 2019 $ 0.00202
-2.65%
$ 58.19 million $ 1.13 million
May 15, 2019 $ 0.00211
+8.17%
$ 60.76 million $ 1.34 million
May 14, 2019 $ 0.00195
+15.43%
$ 56.17 million $ 1.02 million
May 13, 2019 $ 0.00172
-5.94%
$ 49.52 million $ 847,335
May 12, 2019 $ 0.00183
-1.46%
$ 52.64 million $ 514,783
May 11, 2019 $ 0.00183
+2.96%
$ 52.79 million $ 581,661
May 10, 2019 $ 0.00178
+4.42%
$ 51.24 million $ 599,445
May 9, 2019 $ 0.0017
+8.92%
$ 49.1 million $ 1.19 million
May 8, 2019 $ 0.00163
+0.14%
$ 46.9 million $ 547,072
May 7, 2019 $ 0.00163
-4.01%
$ 46.83 million $ 369,957
May 6, 2019 $ 0.00162
-2.96%
$ 46.7 million $ 320,472
May 5, 2019 $ 0.00167
-3.17%
$ 48.13 million $ 339,904
May 4, 2019 $ 0.00174
-8.05%
$ 50.06 million $ 320,145
May 3, 2019 $ 0.00189
+5.92%
$ 54.43 million $ 1.48 million
May 2, 2019 $ 0.00178
+1.44%
$ 51.39 million $ 1.06 million
May 1, 2019 $ 0.00175
-3.58%
$ 50.47 million $ 482,431
Apr 30, 2019 $ 0.00182
+7.65%
$ 52.35 million $ 1.68 million
Apr 29, 2019 $ 0.00169
-1.91%
$ 48.63 million $ 680,175
Apr 28, 2019 $ 0.00172
-16.30%
$ 49.45 million $ 615,221
Apr 27, 2019 $ 0.00205
+16.51%
$ 59.16 million $ 1.27 million
Apr 26, 2019 $ 0.00176
+1.81%
$ 50.77 million $ 544,693
Apr 25, 2019 $ 0.00173
-6.09%
$ 49.87 million $ 1.04 million
Apr 24, 2019 $ 0.00187
+3.03%
$ 53.84 million $ 2.8 million
Apr 23, 2019 $ 0.00184
+4.89%
$ 53.08 million $ 705,789
Apr 22, 2019 $ 0.00176
+1.73%
$ 50.61 million $ 730,871
Apr 21, 2019 $ 0.00173
-3.07%
$ 49.75 million $ 749,908
Apr 20, 2019 $ 0.00178
+2.31%
$ 51.32 million $ 800,839
Apr 19, 2019 $ 0.00174
-0.67%
$ 50.16 million $ 507,162
Apr 18, 2019 $ 0.00175
+1.33%
$ 50.49 million $ 270,921
Apr 17, 2019 $ 0.00173
+0.84%
$ 49.83 million $ 196,924
Apr 16, 2019 $ 0.00167
+0.02%
$ 48.02 million $ 374,060
Apr 15, 2019 $ 0.00167
-1.86%
$ 48.01 million $ 112,097
Apr 14, 2019 $ 0.0017
+1.06%
$ 48.92 million $ 214,011
Apr 13, 2019 $ 0.00168
+3.48%
$ 48.41 million $ 173,805
Apr 12, 2019 $ 0.00162
-2.51%
$ 46.78 million $ 264,585
Apr 11, 2019 $ 0.00167
-7.85%
$ 47.99 million $ 881,414
Apr 10, 2019 $ 0.00181
+8.78%
$ 52.07 million $ 494,049
Apr 9, 2019 $ 0.00171
+1.24%
$ 49.33 million $ 477,962