Reddcoin Historical Data

RDD Page 47
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.00169
+1.54%
$ 48.72 million $ 460,994
Apr 7, 2019 $ 0.00167
-3.04%
$ 47.98 million $ 490,768
Apr 6, 2019 $ 0.00169
-6.40%
$ 48.78 million $ 360,723
Apr 5, 2019 $ 0.00176
+2.06%
$ 50.7 million $ 626,043
Apr 4, 2019 $ 0.00177
-3.47%
$ 51.03 million $ 1.35 million
Apr 3, 2019 $ 0.00184
+14.39%
$ 52.89 million $ 3.1 million
Apr 2, 2019 $ 0.00165
+15.36%
$ 47.46 million $ 1.57 million
Apr 1, 2019 $ 0.00139
+1.63%
$ 40.17 million $ 811,210
Mar 31, 2019 $ 0.00139
+6.84%
$ 39.93 million $ 629,607
Mar 30, 2019 $ 0.00134
+4.91%
$ 38.53 million $ 228,221
Mar 29, 2019 $ 0.00128
+1.44%
$ 36.83 million $ 273,573
Mar 28, 2019 $ 0.00122
-9.45%
$ 35.15 million $ 169,708
Mar 27, 2019 $ 0.00135
+12.34%
$ 38.82 million $ 330,126
Mar 26, 2019 $ 0.0012
-4.33%
$ 34.55 million $ 116,130
Mar 25, 2019 $ 0.00128
+2.87%
$ 37.02 million $ 220,665
Mar 24, 2019 $ 0.00125
-3.68%
$ 35.98 million $ 162,374
Mar 23, 2019 $ 0.0013
+3.64%
$ 37.36 million $ 86,979
Mar 22, 2019 $ 0.00125
-0.05%
$ 36.04 million $ 114,015
Mar 21, 2019 $ 0.00125
-4.30%
$ 36.04 million $ 158,560
Mar 20, 2019 $ 0.00131
+3.68%
$ 37.69 million $ 120,432
Mar 19, 2019 $ 0.00126
+0.87%
$ 36.33 million $ 224,290
Mar 18, 2019 $ 0.00125
-0.32%
$ 36.02 million $ 163,732
Mar 17, 2019 $ 0.00125
-1.93%
$ 36.07 million $ 99,466
Mar 16, 2019 $ 0.00128
+3.78%
$ 36.78 million $ 141,861
Mar 15, 2019 $ 0.00123
+0.90%
$ 35.44 million $ 103,603
Mar 14, 2019 $ 0.00122
+0.31%
$ 35.12 million $ 143,924
Mar 13, 2019 $ 0.00122
-3.51%
$ 35.01 million $ 127,548
Mar 12, 2019 $ 0.00126
+0.55%
$ 36.31 million $ 347,772
Mar 11, 2019 $ 0.00125
-1.35%
$ 36.13 million $ 99,982
Mar 10, 2019 $ 0.00125
-1.89%
$ 36.13 million $ 164,646
Mar 9, 2019 $ 0.00128
+2.00%
$ 36.82 million $ 209,709
Mar 8, 2019 $ 0.00125
-1.15%
$ 36.1 million $ 123,392
Mar 7, 2019 $ 0.00127
+0.17%
$ 36.52 million $ 101,908
Mar 6, 2019 $ 0.00127
+0.02%
$ 36.46 million $ 118,133
Mar 5, 2019 $ 0.00127
+3.89%
$ 36.45 million $ 116,162
Mar 4, 2019 $ 0.00122
-4.87%
$ 35.09 million $ 212,649
Mar 3, 2019 $ 0.00128
+8.64%
$ 36.89 million $ 177,302
Mar 2, 2019 $ 0.00118
-2.65%
$ 33.96 million $ 71,766
Mar 1, 2019 $ 0.00121
+0.38%
$ 34.89 million $ 93,376
Feb 28, 2019 $ 0.00121
+0.96%
$ 34.76 million $ 78,503
Feb 27, 2019 $ 0.0012
-0.88%
$ 34.43 million $ 92,854
Feb 26, 2019 $ 0.00121
-0.93%
$ 34.75 million $ 168,515
Feb 25, 2019 $ 0.00122
-1.45%
$ 35.07 million $ 144,569
Feb 24, 2019 $ 0.00123
-10.74%
$ 35.58 million $ 135,867
Feb 23, 2019 $ 0.00138
+4.09%
$ 39.86 million $ 144,156
Feb 22, 2019 $ 0.00133
+4.35%
$ 38.3 million $ 85,014
Feb 21, 2019 $ 0.00127
-4.24%
$ 36.71 million $ 116,808
Feb 20, 2019 $ 0.00133
+4.95%
$ 38.34 million $ 216,662
Feb 19, 2019 $ 0.00127
+3.72%
$ 36.54 million $ 261,491
Feb 18, 2019 $ 0.00122
+6.48%
$ 35.24 million $ 236,544