Reddcoin Historical Data

RDD Page 48
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $ 0.00115
-1.30%
$ 33.1 million $ 157,564
Feb 16, 2019 $ 0.00116
+0.11%
$ 33.54 million $ 100,842
Feb 15, 2019 $ 0.00116
+0.37%
$ 33.5 million $ 91,743
Feb 14, 2019 $ 0.00116
-0.14%
$ 33.38 million $ 109,564
Feb 13, 2019 $ 0.00116
-4.89%
$ 33.44 million $ 156,011
Feb 12, 2019 $ 0.0012
+0.43%
$ 34.61 million $ 144,454
Feb 11, 2019 $ 0.0012
-1.92%
$ 34.46 million $ 70,673
Feb 10, 2019 $ 0.00122
-4.93%
$ 35.15 million $ 129,644
Feb 9, 2019 $ 0.00128
+6.08%
$ 36.98 million $ 138,241
Feb 8, 2019 $ 0.00121
+11.81%
$ 34.88 million $ 204,406
Feb 7, 2019 $ 0.00108
-0.71%
$ 31.19 million $ 136,544
Feb 6, 2019 $ 0.00109
-4.67%
$ 31.42 million $ 234,328
Feb 5, 2019 $ 0.00114
-3.81%
$ 32.96 million $ 205,574
Feb 4, 2019 $ 0.00119
-1.68%
$ 34.27 million $ 123,308
Feb 3, 2019 $ 0.00121
-4.07%
$ 34.85 million $ 119,696
Feb 2, 2019 $ 0.00126
+0.60%
$ 36.3 million $ 61,298
Feb 1, 2019 $ 0.00125
+4.01%
$ 36.09 million $ 156,622
Jan 31, 2019 $ 0.0012
-6.33%
$ 34.71 million $ 138,336
Jan 30, 2019 $ 0.00129
+4.26%
$ 37.06 million $ 242,912
Jan 29, 2019 $ 0.00123
-3.71%
$ 35.55 million $ 239,022
Jan 28, 2019 $ 0.00128
-10.17%
$ 36.92 million $ 326,245
Jan 27, 2019 $ 0.00143
+3.44%
$ 41.1 million $ 260,618
Jan 26, 2019 $ 0.0014
-0.23%
$ 40.24 million $ 364,220
Jan 25, 2019 $ 0.0014
-2.92%
$ 40.33 million $ 658,437
Jan 24, 2019 $ 0.00148
-6.27%
$ 42.59 million $ 538,486
Jan 23, 2019 $ 0.00158
+22.11%
$ 45.44 million $ 1.09 million
Jan 22, 2019 $ 0.00129
+7.35%
$ 37.21 million $ 131,761
Jan 21, 2019 $ 0.0012
-0.16%
$ 34.67 million $ 53,212
Jan 20, 2019 $ 0.00121
-4.23%
$ 34.72 million $ 69,170
Jan 19, 2019 $ 0.0013
+8.60%
$ 37.33 million $ 80,916
Jan 18, 2019 $ 0.00119
-0.95%
$ 34.37 million $ 62,669
Jan 17, 2019 $ 0.0012
+0.93%
$ 34.69 million $ 105,401
Jan 16, 2019 $ 0.00119
+0.64%
$ 34.37 million $ 35,041
Jan 15, 2019 $ 0.00119
-2.29%
$ 34.16 million $ 47,428
Jan 14, 2019 $ 0.00121
+4.45%
$ 34.97 million $ 67,587
Jan 13, 2019 $ 0.00116
-8.37%
$ 33.47 million $ 109,799
Jan 12, 2019 $ 0.00127
+2.34%
$ 36.53 million $ 43,342
Jan 11, 2019 $ 0.00124
+0.11%
$ 35.7 million $ 85,596
Jan 10, 2019 $ 0.00124
-9.42%
$ 35.66 million $ 114,358
Jan 9, 2019 $ 0.00137
+3.28%
$ 39.38 million $ 145,295
Jan 8, 2019 $ 0.00132
-2.98%
$ 38.13 million $ 70,397
Jan 7, 2019 $ 0.00136
+1.63%
$ 39.3 million $ 75,698
Jan 6, 2019 $ 0.00134
+3.54%
$ 38.67 million $ 38,590
Jan 5, 2019 $ 0.0013
-0.41%
$ 37.35 million $ 78,464
Jan 4, 2019 $ 0.0013
+0.86%
$ 37.54 million $ 38,189
Jan 3, 2019 $ 0.00129
-3.14%
$ 37.21 million $ 51,562
Jan 2, 2019 $ 0.00133
+2.08%
$ 38.39 million $ 81,683
Jan 1, 2019 $ 0.0013
+3.49%
$ 37.56 million $ 99,166
Dec 31, 2018 $ 0.00126
-3.91%
$ 36.28 million $ 45,632
Dec 30, 2018 $ 0.00131
+2.67%
$ 37.73 million $ 90,639