Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2019 $0.00127
-4.24%
$36.71 million $116,808
Feb 20, 2019 $0.00133
+4.95%
$38.34 million $216,662
Feb 19, 2019 $0.00127
+3.72%
$36.54 million $261,491
Feb 18, 2019 $0.00122
+6.48%
$35.24 million $236,544
Feb 17, 2019 $0.00115
-1.30%
$33.1 million $157,564
Feb 16, 2019 $0.00116
+0.11%
$33.54 million $100,842
Feb 15, 2019 $0.00116
+0.37%
$33.5 million $91,743
Feb 14, 2019 $0.00116
-0.14%
$33.38 million $109,564
Feb 13, 2019 $0.00116
-4.89%
$33.44 million $156,011
Feb 12, 2019 $0.0012
+0.43%
$34.61 million $144,454
Feb 11, 2019 $0.0012
-1.92%
$34.46 million $70,673
Feb 10, 2019 $0.00122
-4.93%
$35.15 million $129,644
Feb 9, 2019 $0.00128
+6.08%
$36.98 million $138,241
Feb 8, 2019 $0.00121
+11.81%
$34.88 million $204,406
Feb 7, 2019 $0.00108
-0.71%
$31.19 million $136,544
Feb 6, 2019 $0.00109
-4.67%
$31.42 million $234,328
Feb 5, 2019 $0.00114
-3.81%
$32.96 million $205,574
Feb 4, 2019 $0.00119
-1.68%
$34.27 million $123,308
Feb 3, 2019 $0.00121
-4.07%
$34.85 million $119,696
Feb 2, 2019 $0.00126
+0.60%
$36.3 million $61,298
Feb 1, 2019 $0.00125
+4.01%
$36.09 million $156,622
Jan 31, 2019 $0.0012
-6.33%
$34.71 million $138,336
Jan 30, 2019 $0.00129
+4.26%
$37.06 million $242,912
Jan 29, 2019 $0.00123
-3.71%
$35.55 million $239,022
Jan 28, 2019 $0.00128
-10.17%
$36.92 million $326,245
Jan 27, 2019 $0.00143
+3.44%
$41.1 million $260,618
Jan 26, 2019 $0.0014
-0.23%
$40.24 million $364,220
Jan 25, 2019 $0.0014
-2.92%
$40.33 million $658,437
Jan 24, 2019 $0.00148
-6.27%
$42.59 million $538,486
Jan 23, 2019 $0.00158
+22.11%
$45.44 million $1.09 million
Jan 22, 2019 $0.00129
+7.35%
$37.21 million $131,761
Jan 21, 2019 $0.0012
-0.16%
$34.67 million $53,212
Jan 20, 2019 $0.00121
-4.23%
$34.72 million $69,170
Jan 19, 2019 $0.0013
+8.60%
$37.33 million $80,916
Jan 18, 2019 $0.00119
-0.95%
$34.37 million $62,669
Jan 17, 2019 $0.0012
+0.93%
$34.69 million $105,401
Jan 16, 2019 $0.00119
+0.64%
$34.37 million $35,041
Jan 15, 2019 $0.00119
-2.29%
$34.16 million $47,428
Jan 14, 2019 $0.00121
+4.45%
$34.97 million $67,587
Jan 13, 2019 $0.00116
-8.37%
$33.47 million $109,799
Jan 12, 2019 $0.00127
+2.34%
$36.53 million $43,342
Jan 11, 2019 $0.00124
+0.11%
$35.7 million $85,596
Jan 10, 2019 $0.00124
-9.42%
$35.66 million $114,358
Jan 9, 2019 $0.00137
+3.28%
$39.38 million $145,295
Jan 8, 2019 $0.00132
-2.98%
$38.13 million $70,397
Jan 7, 2019 $0.00136
+1.63%
$39.3 million $75,698
Jan 6, 2019 $0.00134
+3.54%
$38.67 million $38,590
Jan 5, 2019 $0.0013
-0.41%
$37.35 million $78,464
Jan 4, 2019 $0.0013
+0.86%
$37.54 million $38,189
Jan 3, 2019 $0.00129
-3.14%
$37.21 million $51,562