Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2019 $0.00133
+2.08%
$38.39 million $81,683
Jan 1, 2019 $0.0013
+3.49%
$37.56 million $99,166
Dec 31, 2018 $0.00126
-3.91%
$36.28 million $45,632
Dec 30, 2018 $0.00131
+2.67%
$37.73 million $90,639
Dec 29, 2018 $0.00128
-4.24%
$36.74 million $90,169
Dec 28, 2018 $0.00133
+15.38%
$38.43 million $75,685
Dec 27, 2018 $0.00116
-11.13%
$33.3 million $83,533
Dec 26, 2018 $0.0013
+3.65%
$37.47 million $96,001
Dec 25, 2018 $0.00125
-9.15%
$36.1 million $101,948
Dec 24, 2018 $0.00138
+2.19%
$39.73 million $201,260
Dec 23, 2018 $0.00135
-0.60%
$38.86 million $77,132
Dec 22, 2018 $0.00136
+6.52%
$39.08 million $106,612
Dec 21, 2018 $0.00127
-5.88%
$36.68 million $203,321
Dec 20, 2018 $0.00135
+4.52%
$38.99 million $194,970
Dec 19, 2018 $0.0013
+3.36%
$37.33 million $206,996
Dec 18, 2018 $0.00125
+4.73%
$36.1 million $133,740
Dec 17, 2018 $0.0012
+16.69%
$34.48 million $135,159
Dec 16, 2018 $0.00103
+3.35%
$29.55 million $71,003
Dec 15, 2018 $0.000993
-0.22%
$28.6 million $83,309
Dec 14, 2018 $0.000994
-2.30%
$28.64 million $169,423
Dec 13, 2018 $0.00102
-5.05%
$29.32 million $121,279
Dec 12, 2018 $0.00107
-0.36%
$30.89 million $98,120
Dec 11, 2018 $0.00108
-4.81%
$31.01 million $95,084
Dec 10, 2018 $0.00113
-6.34%
$32.57 million $103,473
Dec 9, 2018 $0.00121
+4.28%
$34.84 million $51,868
Dec 8, 2018 $0.00116
+3.59%
$33.41 million $99,019
Dec 7, 2018 $0.00112
-4.84%
$32.27 million $189,408
Dec 6, 2018 $0.00118
-11.57%
$33.95 million $117,553
Dec 5, 2018 $0.00133
-10.43%
$38.38 million $194,925
Dec 4, 2018 $0.00149
+4.10%
$42.88 million $247,433
Dec 3, 2018 $0.00143
-3.51%
$41.19 million $262,029
Dec 2, 2018 $0.00148
-1.72%
$42.51 million $93,799
Dec 1, 2018 $0.0015
+4.54%
$43.23 million $87,003
Nov 30, 2018 $0.00144
+4.63%
$41.38 million $1.05 million
Nov 29, 2018 $0.00146
+0.00%
$42.02 million $4,089
Nov 28, 2018 $0.00122
+0.00%
$35.22 million $3,750
Nov 27, 2018 $0.00128
+0.00%
$36.76 million $3,926
Nov 26, 2018 $0.00126
+0.00%
$36.22 million $3,820
Nov 25, 2018 $0.00145
+0.00%
$41.89 million $4,292
Nov 24, 2018 $0.00148
+0.00%
$42.63 million $4,307
Nov 23, 2018 $0.0016
+0.00%
$46.23 million $4,525
Nov 22, 2018 $0.00158
+0.00%
$45.57 million $4,500
Nov 21, 2018 $0.00151
+0.00%
$43.41 million $4,634
Nov 20, 2018 $0.00172
+0.00%
$49.46 million $5,282
Nov 19, 2018 $0.00194
+0.00%
$55.85 million $5,598
Nov 18, 2018 $0.00196
+0.00%
$56.6 million $5,553
Nov 17, 2018 $0.00201
+0.00%
$57.95 million $5,591
Nov 16, 2018 $0.002
+0.00%
$-- $5,594
Nov 15, 2018 $0.00222
+0.00%
$-- $6,126
Nov 14, 2018 $0.0025
+0.00%
$-- $6,362