Reddcoin Historical Data

RDD Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $ 0.00128
-4.24%
$ 36.74 million $ 90,169
Dec 28, 2018 $ 0.00133
+15.38%
$ 38.43 million $ 75,685
Dec 27, 2018 $ 0.00116
-11.13%
$ 33.3 million $ 83,533
Dec 26, 2018 $ 0.0013
+3.65%
$ 37.47 million $ 96,001
Dec 25, 2018 $ 0.00125
-9.15%
$ 36.1 million $ 101,948
Dec 24, 2018 $ 0.00138
+2.19%
$ 39.73 million $ 201,260
Dec 23, 2018 $ 0.00135
-0.60%
$ 38.86 million $ 77,132
Dec 22, 2018 $ 0.00136
+6.52%
$ 39.08 million $ 106,612
Dec 21, 2018 $ 0.00127
-5.88%
$ 36.68 million $ 203,321
Dec 20, 2018 $ 0.00135
+4.52%
$ 38.99 million $ 194,970
Dec 19, 2018 $ 0.0013
+3.36%
$ 37.33 million $ 206,996
Dec 18, 2018 $ 0.00125
+4.73%
$ 36.1 million $ 133,740
Dec 17, 2018 $ 0.0012
+16.69%
$ 34.48 million $ 135,159
Dec 16, 2018 $ 0.00103
+3.35%
$ 29.55 million $ 71,003
Dec 15, 2018 $ 0.000993
-0.22%
$ 28.6 million $ 83,309
Dec 14, 2018 $ 0.000994
-2.30%
$ 28.64 million $ 169,423
Dec 13, 2018 $ 0.00102
-5.05%
$ 29.32 million $ 121,279
Dec 12, 2018 $ 0.00107
-0.36%
$ 30.89 million $ 98,120
Dec 11, 2018 $ 0.00108
-4.81%
$ 31.01 million $ 95,084
Dec 10, 2018 $ 0.00113
-6.34%
$ 32.57 million $ 103,473
Dec 9, 2018 $ 0.00121
+4.28%
$ 34.84 million $ 51,868
Dec 8, 2018 $ 0.00116
+3.59%
$ 33.41 million $ 99,019
Dec 7, 2018 $ 0.00112
-4.84%
$ 32.27 million $ 189,408
Dec 6, 2018 $ 0.00118
-11.57%
$ 33.95 million $ 117,553
Dec 5, 2018 $ 0.00133
-10.43%
$ 38.38 million $ 194,925
Dec 4, 2018 $ 0.00149
+4.10%
$ 42.88 million $ 247,433
Dec 3, 2018 $ 0.00143
-3.51%
$ 41.19 million $ 262,029
Dec 2, 2018 $ 0.00148
-1.72%
$ 42.51 million $ 93,799
Dec 1, 2018 $ 0.0015
+4.54%
$ 43.23 million $ 87,003
Nov 30, 2018 $ 0.00144
+4.63%
$ 41.38 million $ 1.05 million
Nov 29, 2018 $ 0.00146
+0.00%
$ 42.02 million $ 4,089
Nov 28, 2018 $ 0.00122
+0.00%
$ 35.22 million $ 3,750
Nov 27, 2018 $ 0.00128
+0.00%
$ 36.76 million $ 3,926
Nov 26, 2018 $ 0.00126
+0.00%
$ 36.22 million $ 3,820
Nov 25, 2018 $ 0.00145
+0.00%
$ 41.89 million $ 4,292
Nov 24, 2018 $ 0.00148
+0.00%
$ 42.63 million $ 4,307
Nov 23, 2018 $ 0.0016
+0.00%
$ 46.23 million $ 4,525
Nov 22, 2018 $ 0.00158
+0.00%
$ 45.57 million $ 4,500
Nov 21, 2018 $ 0.00151
+0.00%
$ 43.41 million $ 4,634
Nov 20, 2018 $ 0.00172
+0.00%
$ 49.46 million $ 5,282
Nov 19, 2018 $ 0.00194
+0.00%
$ 55.85 million $ 5,598
Nov 18, 2018 $ 0.00196
+0.00%
$ 56.6 million $ 5,553
Nov 17, 2018 $ 0.00201
+0.00%
$ 57.95 million $ 5,591
Nov 16, 2018 $ 0.002
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00222
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0025
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00252
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00255
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00257
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00258
+0.00%
$ -- $ 6,412