Reddcoin Historical Data

RDD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22 $ 0.00263
-3.80%
$ 80.48 million $ 751,152
Nov 15 $ 0.00274
-6.68%
$ 83.8 million $ 808,727
Nov 8 $ 0.00293
-0.50%
$ 89.68 million $ 1.47 million
Nov 1 $ 0.00294
+50.62%
$ 89.97 million $ 2.35 million
Oct 25 $ 0.00229
-7.22%
$ 69.94 million $ 4.97 million
Oct 18 $ 0.00247
-1.47%
$ 75.32 million $ 7.49 million
Oct 11 $ 0.00278
+25.62%
$ 84.74 million $ 1.25 million
Oct 4 $ 0.00221
-13.28%
$ 67.37 million $ 1.49 million
Sep 27 $ 0.00255
+5.18%
$ 77.63 million $ 561,837
Sep 20 $ 0.00242
-3.54%
$ 73.78 million $ 965,898
Sep 13 $ 0.00251
-19.57%
$ 76.41 million $ 1.71 million
Sep 6 $ 0.00287
-11.93%
$ 87.36 million $ 1.46 million
Aug 30 $ 0.00351
+17.73%
$ 106.89 million $ 1.83 million
Aug 23 $ 0.00299
-14.01%
$ 90.85 million $ 1.02 million
Aug 16 $ 0.00347
-6.23%
$ 105.55 million $ 2.37 million
Aug 9 $ 0.0037
+0.95%
$ 112.51 million $ 1.42 million
Aug 2 $ 0.00331
+56.83%
$ 100.6 million $ 2.34 million
Jul 26 $ 0.00211
+20.37%
$ 64.1 million $ 1.25 million
Jul 19 $ 0.00175
+9.21%
$ 53.19 million $ 1.96 million
Jul 12 $ 0.00161
-19.71%
$ 48.7 million $ 870,328
Jul 5 $ 0.00206
+10.45%
$ 62.39 million $ 577,403
Jun 28 $ 0.00186
-6.92%
$ 56.48 million $ 797,551
Jun 21 $ 0.00208
-7.47%
$ 62.86 million $ 2 million
Jun 14 $ 0.00224
-22.10%
$ 67.9 million $ 3.96 million
Jun 7 $ 0.0028
-32.58%
$ 84.73 million $ 5.23 million
May 31 $ 0.00421
-4.30%
$ 127.33 million $ 2.39 million
May 24 $ 0.00425
+12.13%
$ 128.29 million $ 4.28 million
May 17 $ 0.00361
-44.22%
$ 108.92 million $ 9.69 million
May 10 $ 0.00626
-19.42%
$ 189.07 million $ 14.85 million
May 3 $ 0.00779
-3.59%
$ 234.89 million $ 27.97 million
Apr 26 $ 0.00828
+5.70%
$ 249.61 million $ 34.98 million
Apr 19 $ 0.00764
+14.21%
$ 230.26 million $ 99.2 million
Apr 12 $ 0.00669
-15.23%
$ 201.41 million $ 29.67 million
Apr 5 $ 0.00789
-1.13%
$ 237.46 million $ 35.89 million
Mar 29 $ 0.00798
+29.56%
$ 240.06 million $ 25.65 million
Mar 22 $ 0.00616
+49.14%
$ 185.18 million $ 34.8 million
Mar 15 $ 0.00413
+5.56%
$ 124.12 million $ 10.4 million
Mar 8 $ 0.00391
-4.34%
$ 117.58 million $ 14.04 million
Mar 1 $ 0.00409
-7.91%
$ 122.93 million $ 24 million
Feb 22 $ 0.00444
-21.48%
$ 133.39 million $ 17.18 million
Feb 15 $ 0.00566
-8.72%
$ 169.77 million $ 35.26 million
Feb 8 $ 0.00618
+100.26%
$ 185.31 million $ 48.27 million
Feb 1 $ 0.00309
+3.97%
$ 92.49 million $ 16.49 million
Jan 25 $ 0.00301
+133.22%
$ 90.18 million $ 48.24 million
Jan 18 $ 0.00127
+12.00%
$ 38.17 million $ 991,049
Jan 11 $ 0.00114
-24.78%
$ 34.06 million $ 1.49 million
Jan 4 $ 0.00151
+8.98%
$ 45.3 million $ 2.62 million
Dec 28 $ 0.00139
+24.56%
$ 41.53 million $ 1.92 million
Dec 21 $ 0.00129
+9.09%
$ 38.59 million $ 1.26 million
Dec 14 $ 0.00117
+3.26%
$ 35.08 million $ 1.19 million