Reddcoin Historical Data

RDD Page 52
Download
Date Close Price change Market cap Trading volume
Aug 2, 2018 $ 0.00363
+0.00%
$ 95.57 million $ 7,600
Aug 1, 2018 $ 0.00391
+0.00%
$ 105.18 million $ 7,943
Jul 31, 2018 $ 0.00423
+0.00%
$ 109.27 million $ 8,142
Jul 30, 2018 $ 0.00432
+0.00%
$ 121.42 million $ 8,202
Jul 29, 2018 $ 0.00441
+0.00%
$ 123.05 million $ 8,183
Jul 28, 2018 $ 0.00424
+0.00%
$ 125.02 million $ 8,018
Jul 27, 2018 $ 0.00441
+0.00%
$ 125.9 million $ 8,202
Jul 26, 2018 $ 0.00446
+0.00%
$ 120.15 million $ 8,232
Jul 25, 2018 $ 0.00455
+0.00%
$ 127.17 million $ 8,045
Jul 24, 2018 $ 0.00443
+0.00%
$ 133.6 million $ 7,671
Jul 23, 2018 $ 0.00444
+0.00%
$ 124.33 million $ 7,454
Jul 22, 2018 $ 0.0043
+0.00%
$ 124.89 million $ 7,355
Jul 21, 2018 $ 0.00448
+0.00%
$ 128.01 million $ 7,431
Jul 20, 2018 $ 0.00484
+0.00%
$ 122.58 million $ 7,386
Jul 19, 2018 $ 0.00486
+0.00%
$ 137.65 million $ 7,400
Jul 18, 2018 $ 0.00449
+0.00%
$ 141.17 million $ 6,887
Jul 17, 2018 $ 0.00426
+0.00%
$ 137.21 million $ 6,540
Jul 16, 2018 $ 0.00419
+0.00%
$ 130.29 million $ 6,334
Jul 15, 2018 $ 0.00419
+0.00%
$ 119.85 million $ 6,257
Jul 14, 2018 $ 0.00421
+0.00%
$ 120.08 million $ 6,259
Jul 13, 2018 $ 0.00411
+0.00%
$ 118.92 million $ 6,248
Jul 12, 2018 $ 0.00428
+0.00%
$ 118.53 million $ 6,395
Jul 11, 2018 $ 0.00444
+0.00%
$ 122.33 million $ 6,527
Jul 10, 2018 $ 0.00491
+0.00%
$ 123.77 million $ 6,779
Jul 9, 2018 $ 0.00485
+0.00%
$ 134.47 million $ 6,825
Jul 8, 2018 $ 0.00472
+0.00%
$ 138.23 million $ 6,632
Jul 7, 2018 $ 0.00464
+0.00%
$ 138.38 million $ 6,623
Jul 6, 2018 $ 0.00477
+0.00%
$ 133.32 million $ 6,650
Jul 5, 2018 $ 0.00478
+0.00%
$ 137.45 million $ 6,589
Jul 4, 2018 $ 0.005
+0.00%
$ 138.26 million $ 6,614
Jul 3, 2018 $ 0.00492
+0.00%
$ 138.63 million $ 6,463
Jul 2, 2018 $ 0.00492
+0.00%
$ 147.63 million $ 6,366
Jul 1, 2018 $ 0.00494
+0.00%
$ 138.95 million $ 6,381
Jun 30, 2018 $ 0.00438
+0.00%
$ 146.15 million $ 5,913
Jun 29, 2018 $ 0.00468
+0.00%
$ 132.14 million $ 6,097
Jun 28, 2018 $ 0.00469
+0.00%
$ 128.4 million $ 6,114
Jun 27, 2018 $ 0.00484
+0.00%
$ 139.47 million $ 6,211
Jun 26, 2018 $ 0.00521
+0.00%
$ 133.19 million $ 6,213
Jun 25, 2018 $ 0.00523
+0.00%
$ 145.79 million $ 6,037
Jun 24, 2018 $ 0.00545
+0.00%
$ 156.99 million $ 6,136
Jun 23, 2018 $ 0.00561
+0.00%
$ 158.19 million $ 6,394
Jun 22, 2018 $ 0.0062
+0.00%
$ 150.89 million $ 6,752
Jun 21, 2018 $ 0.00607
+0.00%
$ 174.24 million $ 6,710
Jun 20, 2018 $ 0.00611
+0.00%
$ 182.79 million $ 6,746
Jun 19, 2018 $ 0.00587
+0.00%
$ 175.04 million $ 6,550
Jun 18, 2018 $ 0.00534
+0.00%
$ 182.3 million $ 6,552
Jun 17, 2018 $ 0.0051
+0.00%
$ 166.55 million $ 6,506
Jun 16, 2018 $ 0.00518
+0.00%
$ 148.16 million $ 6,584
Jun 15, 2018 $ 0.00497
+0.00%
$ 143.99 million $ 6,525
Jun 14, 2018 $ 0.0049
+0.00%
$ 149.52 million $ 6,484