Reddcoin Historical Data

RDD Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 2018 $ 0.00788
+0.00%
$ 225.95 million $ 8,889
Apr 22, 2018 $ 0.00759
+0.00%
$ 223.01 million $ 8,810
Apr 21, 2018 $ 0.00784
+0.00%
$ 217.36 million $ 8,424
Apr 20, 2018 $ 0.00783
+0.00%
$ 229.13 million $ 8,217
Apr 19, 2018 $ 0.00655
+0.00%
$ 229.64 million $ 8,047
Apr 18, 2018 $ 0.00588
+0.00%
$ 211.54 million $ 8,053
Apr 17, 2018 $ 0.00588
+0.00%
$ 165.87 million $ 8,093
Apr 16, 2018 $ 0.00602
+0.00%
$ 169 million $ 8,181
Apr 15, 2018 $ 0.00572
+0.00%
$ 177.87 million $ 7,992
Apr 14, 2018 $ 0.00554
+0.00%
$ 168.01 million $ 7,971
Apr 13, 2018 $ 0.005
+0.00%
$ 156.32 million $ 7,301
Apr 12, 2018 $ 0.00516
+0.00%
$ 159.42 million $ 6,878
Apr 11, 2018 $ 0.00412
+0.00%
$ 142.47 million $ 6,787
Apr 10, 2018 $ 0.00406
+0.00%
$ 132.21 million $ 6,929
Apr 9, 2018 $ 0.00405
+0.00%
$ 115.54 million $ 7,000
Apr 8, 2018 $ 0.00397
+0.00%
$ 115.22 million $ 6,890
Apr 7, 2018 $ 0.00388
+0.00%
$ 114.97 million $ 6,685
Apr 6, 2018 $ 0.00389
+0.00%
$ 110.33 million $ 6,790
Apr 5, 2018 $ 0.00432
+0.00%
$ 113.59 million $ 7,155
Apr 4, 2018 $ 0.0044
+0.00%
$ 115.79 million $ 7,347
Apr 3, 2018 $ 0.00403
+0.00%
$ 131.47 million $ 7,005
Apr 2, 2018 $ 0.00378
+0.00%
$ 122.16 million $ 6,848
Apr 1, 2018 $ 0.004
+0.00%
$ 105.31 million $ 7,035
Mar 31, 2018 $ 0.00392
+0.00%
$ 112.45 million $ 6,951
Mar 30, 2018 $ 0.00433
+0.00%
$ 112.58 million $ 7,605
Mar 29, 2018 $ 0.00452
+0.00%
$ 117.98 million $ 7,956
Mar 28, 2018 $ 0.00459
+0.00%
$ 130.34 million $ 8,016
Mar 27, 2018 $ 0.0049
+0.00%
$ 125.83 million $ 8,268
Mar 26, 2018 $ 0.00518
+0.00%
$ 134.52 million $ 8,585
Mar 25, 2018 $ 0.00519
+0.00%
$ 153.18 million $ 8,900
Mar 24, 2018 $ 0.00515
+0.00%
$ 146.51 million $ 8,567
Mar 23, 2018 $ 0.00543
+0.00%
$ 144.26 million $ 8,835
Mar 22, 2018 $ 0.00574
+0.00%
$ 155.22 million $ 9,023
Mar 21, 2018 $ 0.00539
+0.00%
$ 161.57 million $ 8,648
Mar 20, 2018 $ 0.005
+0.00%
$ 162.37 million $ 8,363
Mar 19, 2018 $ 0.00433
+0.00%
$ 157.01 million $ 7,689
Mar 18, 2018 $ 0.0051
+0.00%
$ 134.94 million $ 8,136
Mar 17, 2018 $ 0.00544
+0.00%
$ 137.76 million $ 8,335
Mar 16, 2018 $ 0.00539
+0.00%
$ 150.3 million $ 8,155
Mar 15, 2018 $ 0.00629
+0.00%
$ 156.94 million $ 8,870
Mar 14, 2018 $ 0.00647
+0.00%
$ 160.78 million $ 9,203
Mar 13, 2018 $ 0.00662
+0.00%
$ 192.22 million $ 9,516
Mar 12, 2018 $ 0.00621
+0.00%
$ 184.23 million $ 9,080
Mar 11, 2018 $ 0.00638
+0.00%
$ 190.46 million $ 9,316
Mar 10, 2018 $ 0.00602
+0.00%
$ 173.65 million $ 8,975
Mar 9, 2018 $ 0.00673
+0.00%
$ 178.55 million $ 9,803
Mar 8, 2018 $ 0.0075
+0.00%
$ 188.56 million $ 10,504
Mar 7, 2018 $ 0.00832
+0.00%
$ 199.51 million $ 11,128
Mar 6, 2018 $ 0.0088
+0.00%
$ 228.62 million $ 11,535
Mar 5, 2018 $ 0.00859
+0.00%
$ 249.05 million $ 11,293