Reddcoin Historical Data

RDD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 13, 2018 $ 0.0193
+0.00%
$ 605.91 million $ 13,827
Jan 12, 2018 $ 0.0198
+0.00%
$ 561.1 million $ 13,911
Jan 11, 2018 $ 0.0206
+0.00%
$ 534.77 million $ 14,358
Jan 10, 2018 $ 0.0243
+0.00%
$ 660.5 million $ 15,040
Jan 9, 2018 $ 0.0255
+0.00%
$ 630.13 million $ 15,504
Jan 8, 2018 $ 0.029
+0.00%
$ 728.11 million $ 16,773
Jan 7, 2018 $ 0.0225
+0.00%
$ 755.16 million $ 17,158
Jan 6, 2018 $ 0.019
+0.00%
$ 840.12 million $ 16,276
Jan 5, 2018 $ 0.0193
+0.00%
$ 537.25 million $ 15,085
Jan 4, 2018 $ 0.0156
+0.00%
$ 558.77 million $ 15,163
Jan 3, 2018 $ 0.0106
+0.00%
$ 518.41 million $ 14,068
Jan 2, 2018 $ 0.0111
+0.00%
$ 375.55 million $ 13,687
Jan 1, 2018 $ 0.0095
+0.00%
$ 290.96 million $ 13,480
Dec 31, 2017 $ 0.00947
+0.00%
$ 331.48 million $ 13,492
Dec 30, 2017 $ 0.0105
+0.00%
$ 255.26 million $ 14,735
Dec 29, 2017 $ 0.011
+0.00%
$ 304.65 million $ 14,669
Dec 28, 2017 $ 0.0141
+0.00%
$ 312.33 million $ 16,047
Dec 27, 2017 $ 0.0136
+0.00%
$ 366.19 million $ 15,386
Dec 26, 2017 $ 0.0185
+0.00%
$ 455.07 million $ 14,001
Dec 25, 2017 $ 0.0119
+0.00%
$ 392.31 million $ 13,730
Dec 24, 2017 $ 0.0106
+0.00%
$ 440.37 million $ 14,781
Dec 23, 2017 $ 0.0074
+0.00%
$ 295.11 million $ 13,913
Dec 22, 2017 $ 0.0108
+0.00%
$ 228.04 million $ 16,460
Dec 21, 2017 $ 0.00467
+0.00%
$ 288.37 million $ 17,013
Dec 20, 2017 $ 0.00315
+0.00%
$ 249.95 million $ 18,535
Dec 19, 2017 $ 0.00278
+0.00%
$ 91.31 million $ 18,915
Dec 18, 2017 $ 0.00292
+0.00%
$ 82.83 million $ 19,500
Dec 17, 2017 $ 0.00189
+0.00%
$ 82.2 million $ 18,290
Dec 16, 2017 $ 0.0017
+0.00%
$ 78.18 million $ 17,566
Dec 15, 2017 $ 0.00163
+0.00%
$ 50.38 million $ 16,537
Dec 14, 2017 $ 0.00161
+0.00%
$ 51.99 million $ 16,929
Dec 13, 2017 $ 0.00158
+0.00%
$ 46.9 million $ 17,090
Dec 12, 2017 $ 0.00158
+0.00%
$ 49.27 million $ 16,630
Dec 11, 2017 $ 0.00142
+0.00%
$ 47.76 million $ 14,549
Dec 10, 2017 $ 0.00149
+0.00%
$ 43.96 million $ 15,433
Dec 9, 2017 $ 0.00153
+0.00%
$ 42.94 million $ 16,237
Dec 8, 2017 $ 0.00157
+0.00%
$ 42.18 million $ 15,230
Dec 7, 2017 $ 0.00143
+0.00%
$ 49.6 million $ 12,747
Dec 6, 2017 $ 0.00149
+0.00%
$ 47.21 million $ 11,793
Dec 5, 2017 $ 0.00137
+0.00%
$ 43.62 million $ 11,434
Dec 4, 2017 $ 0.0012
+0.00%
$ 40.12 million $ 11,370
Dec 3, 2017 $ 0.00116
+0.00%
$ 32.27 million $ 11,072
Dec 2, 2017 $ 0.00109
+0.00%
$ 34.35 million $ 10,301
Dec 1, 2017 $ 0.0011
+0.00%
$ 31.35 million $ 10,057
Nov 30, 2017 $ 0.00125
+0.00%
$ 31.6 million $ 10,596
Nov 29, 2017 $ 0.00125
+0.00%
$ 30.62 million $ 9,944
Nov 28, 2017 $ 0.00126
+0.00%
$ 34.32 million $ 9,636
Nov 27, 2017 $ 0.00122
+0.00%
$ 36.34 million $ 9,064
Nov 26, 2017 $ 0.00116
+0.00%
$ 37.37 million $ 8,465
Nov 25, 2017 $ 0.00116
+0.00%
$ 32.66 million $ 8,176