Reddcoin Historical Data

RDD Page 57
Download
Date Close Price change Market cap Trading volume
Nov 24, 2017 $ 0.00116
+0.00%
$ 33.05 million $ 8,195
Nov 23, 2017 $ 0.00105
+0.00%
$ 34.59 million $ 8,191
Nov 22, 2017 $ 0.00105
+0.00%
$ 30.74 million $ 8,148
Nov 21, 2017 $ 0.00108
+0.00%
$ 27.91 million $ 8,097
Nov 20, 2017 $ 0.00109
+0.00%
$ 28.4 million $ 7,833
Nov 19, 2017 $ 0.0011
+0.00%
$ 32.27 million $ 7,709
Nov 18, 2017 $ 0.00114
+0.00%
$ 31.35 million $ 7,848
Nov 17, 2017 $ 0.00114
+0.00%
$ 30.98 million $ 7,455
Nov 16, 2017 $ 0.00112
+0.00%
$ 33.81 million $ 7,023
Nov 15, 2017 $ 0.00106
+0.00%
$ 33.31 million $ 6,590
Nov 14, 2017 $ 0.000974
+0.00%
$ 32.18 million $ 6,324
Nov 13, 2017 $ 0.000947
+0.00%
$ 28.07 million $ 6,132
Nov 12, 2017 $ 0.00103
+0.00%
$ 25.24 million $ 6,564
Nov 11, 2017 $ 0.00115
+0.00%
$ 29.18 million $ 6,984
Nov 10, 2017 $ 0.00118
+0.00%
$ 28.4 million $ 7,267
Nov 9, 2017 $ 0.0011
+0.00%
$ 34.65 million $ 7,370
Nov 8, 2017 $ 0.0011
+0.00%
$ 34.25 million $ 7,134
Nov 7, 2017 $ 0.00112
+0.00%
$ 30.72 million $ 7,285
Nov 6, 2017 $ 0.00113
+0.00%
$ 29.97 million $ 7,475
Nov 5, 2017 $ 0.00112
+0.00%
$ 33.78 million $ 7,253
Nov 4, 2017 $ 0.00109
+0.00%
$ 31.75 million $ 7,250
Nov 3, 2017 $ 0.00107
+0.00%
$ 32.92 million $ 6,984
Nov 2, 2017 $ 0.00107
+0.00%
$ 28.23 million $ 6,516
Nov 1, 2017 $ 0.0011
+0.00%
$ 32.7 million $ 6,236
Oct 31, 2017 $ 0.00113
+0.00%
$ 31.41 million $ 6,125
Oct 30, 2017 $ 0.00109
+0.00%
$ 31.72 million $ 5,864
Oct 29, 2017 $ 0.00101
+0.00%
$ 33.72 million $ 5,768
Oct 28, 2017 $ 0.00102
+0.00%
$ 27.93 million $ 5,845
Oct 27, 2017 $ 0.00104
+0.00%
$ 29.62 million $ 5,829
Oct 26, 2017 $ 0.00105
+0.00%
$ 28.69 million $ 5,554
Oct 25, 2017 $ 0.00103
+0.00%
$ 29.69 million $ 5,700
Oct 24, 2017 $ 0.000927
+0.00%
$ 33.18 million $ 5,894
Oct 23, 2017 $ 0.000976
+0.00%
$ 23.64 million $ 5,929
Oct 22, 2017 $ 0.001
+0.00%
$ 29.13 million $ 6,086
Oct 21, 2017 $ 0.00104
+0.00%
$ 29.24 million $ 5,763
Oct 20, 2017 $ 0.00104
+0.00%
$ 27.61 million $ 5,650
Oct 19, 2017 $ 0.00103
+0.00%
$ 29.44 million $ 5,405
Oct 18, 2017 $ 0.00108
+0.00%
$ 30.38 million $ 5,643
Oct 17, 2017 $ 0.00111
+0.00%
$ 30.48 million $ 5,658
Oct 16, 2017 $ 0.00106
+0.00%
$ 31.46 million $ 5,640
Oct 15, 2017 $ 0.00107
+0.00%
$ 32.61 million $ 5,678
Oct 14, 2017 $ 0.00107
+0.00%
$ 30.13 million $ 5,635
Oct 13, 2017 $ 0.00108
+0.00%
$ 30.8 million $ 5,101
Oct 12, 2017 $ 0.0011
+0.00%
$ 31.08 million $ 4,800
Oct 11, 2017 $ 0.001
+0.00%
$ 30.4 million $ 4,829
Oct 10, 2017 $ 0.000987
+0.00%
$ 31.36 million $ 4,647
Oct 9, 2017 $ 0.00105
+0.00%
$ 28.76 million $ 4,494
Oct 8, 2017 $ 0.000991
+0.00%
$ 27.71 million $ 4,356
Oct 7, 2017 $ 0.00102
+0.00%
$ 29.38 million $ 4,363
Oct 6, 2017 $ 0.00101
+0.00%
$ 27.59 million $ 4,258