Reddcoin Historical Data

RDD Page 58
Download
Date Close Price change Market cap Trading volume
Oct 5, 2017 $ 0.00103
+0.00%
$ 28.52 million $ 4,265
Oct 4, 2017 $ 0.00112
+0.00%
$ 30.19 million $ 4,327
Oct 3, 2017 $ 0.00116
+0.00%
$ 30.87 million $ 4,416
Oct 2, 2017 $ 0.0012
+0.00%
$ 34.02 million $ 4,317
Oct 1, 2017 $ 0.00124
+0.00%
$ 32.73 million $ 4,282
Sep 30, 2017 $ 0.0012
+0.00%
$ 34.84 million $ 4,151
Sep 29, 2017 $ 0.00133
+0.00%
$ 32.27 million $ 4,191
Sep 28, 2017 $ 0.00139
+0.00%
$ 37.25 million $ 4,026
Sep 27, 2017 $ 0.00139
+0.00%
$ 39.75 million $ 3,924
Sep 26, 2017 $ 0.0014
+0.00%
$ 36.83 million $ 3,819
Sep 25, 2017 $ 0.000985
+0.00%
$ 40.54 million $ 3,706
Sep 24, 2017 $ 0.000983
+0.00%
$ 33.67 million $ 3,715
Sep 23, 2017 $ 0.000954
+0.00%
$ 28.2 million $ 3,629
Sep 22, 2017 $ 0.00101
+0.00%
$ 26.92 million $ 3,804
Sep 21, 2017 $ 0.000971
+0.00%
$ 26.98 million $ 3,945
Sep 20, 2017 $ 0.00094
+0.00%
$ 30.13 million $ 3,971
Sep 19, 2017 $ 0.00099
+0.00%
$ 26.91 million $ 3,894
Sep 18, 2017 $ 0.000927
+0.00%
$ 29.26 million $ 3,619
Sep 17, 2017 $ 0.000946
+0.00%
$ 26.51 million $ 3,690
Sep 16, 2017 $ 0.000897
+0.00%
$ 26.6 million $ 3,390
Sep 15, 2017 $ 0.00099
+0.00%
$ 27.65 million $ 3,651
Sep 14, 2017 $ 0.00109
+0.00%
$ 23.98 million $ 3,947
Sep 13, 2017 $ 0.00122
+0.00%
$ 31.03 million $ 4,244
Sep 12, 2017 $ 0.00119
+0.00%
$ 32.22 million $ 4,204
Sep 11, 2017 $ 0.00121
+0.00%
$ 33.73 million $ 4,160
Sep 10, 2017 $ 0.00124
+0.00%
$ 35.32 million $ 4,274
Sep 9, 2017 $ 0.00132
+0.00%
$ 36.01 million $ 4,475
Sep 8, 2017 $ 0.00137
+0.00%
$ 35.86 million $ 4,582
Sep 7, 2017 $ 0.00142
+0.00%
$ 38.47 million $ 4,562
Sep 6, 2017 $ 0.00121
+0.00%
$ 41 million $ 4,233
Sep 5, 2017 $ 0.00127
+0.00%
$ 39.16 million $ 4,380
Sep 4, 2017 $ 0.00136
+0.00%
$ 35.52 million $ 4,570
Sep 3, 2017 $ 0.0014
+0.00%
$ 39.64 million $ 4,682
Sep 2, 2017 $ 0.00156
+0.00%
$ 39.54 million $ 4,782
Sep 1, 2017 $ 0.00151
+0.00%
$ 42.2 million $ 4,657
Aug 31, 2017 $ 0.00112
+0.00%
$ 51.48 million $ 4,572
Aug 30, 2017 $ 0.00112
+0.00%
$ 35.39 million $ 4,455
Aug 29, 2017 $ 0.00114
+0.00%
$ 32.86 million $ 4,313
Aug 28, 2017 $ 0.00105
+0.00%
$ 33.82 million $ 4,351
Aug 27, 2017 $ 0.00104
+0.00%
$ 33.55 million $ 4,317
Aug 26, 2017 $ 0.00107
+0.00%
$ 28.63 million $ 4,361
Aug 25, 2017 $ 0.00107
+0.00%
$ 29.99 million $ 4,133
Aug 24, 2017 $ 0.00104
+0.00%
$ 32.21 million $ 4,116
Aug 23, 2017 $ 0.00101
+0.00%
$ 29.62 million $ 3,890
Aug 22, 2017 $ 0.00102
+0.00%
$ 30.45 million $ 4,053
Aug 21, 2017 $ 0.00102
+0.00%
$ 30.8 million $ 4,132
Aug 20, 2017 $ 0.00101
+0.00%
$ 29.1 million $ 4,107
Aug 19, 2017 $ 0.00108
+0.00%
$ 28.59 million $ 4,228
Aug 18, 2017 $ 0.00122
+0.00%
$ 28.24 million $ 4,348
Aug 17, 2017 $ 0.00117
+0.00%
$ 34.36 million $ 4,279