Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2017 $0.000991
+0.00%
$27.71 million $4,356
Oct 7, 2017 $0.00102
+0.00%
$29.38 million $4,363
Oct 6, 2017 $0.00101
+0.00%
$27.59 million $4,258
Oct 5, 2017 $0.00103
+0.00%
$28.52 million $4,265
Oct 4, 2017 $0.00112
+0.00%
$30.19 million $4,327
Oct 3, 2017 $0.00116
+0.00%
$30.87 million $4,416
Oct 2, 2017 $0.0012
+0.00%
$34.02 million $4,317
Oct 1, 2017 $0.00124
+0.00%
$32.73 million $4,282
Sep 30, 2017 $0.0012
+0.00%
$34.84 million $4,151
Sep 29, 2017 $0.00133
+0.00%
$32.27 million $4,191
Sep 28, 2017 $0.00139
+0.00%
$37.25 million $4,026
Sep 27, 2017 $0.00139
+0.00%
$39.75 million $3,924
Sep 26, 2017 $0.0014
+0.00%
$36.83 million $3,819
Sep 25, 2017 $0.000985
+0.00%
$40.54 million $3,706
Sep 24, 2017 $0.000983
+0.00%
$33.67 million $3,715
Sep 23, 2017 $0.000954
+0.00%
$28.2 million $3,629
Sep 22, 2017 $0.00101
+0.00%
$26.92 million $3,804
Sep 21, 2017 $0.000971
+0.00%
$26.98 million $3,945
Sep 20, 2017 $0.00094
+0.00%
$30.13 million $3,971
Sep 19, 2017 $0.00099
+0.00%
$26.91 million $3,894
Sep 18, 2017 $0.000927
+0.00%
$29.26 million $3,619
Sep 17, 2017 $0.000946
+0.00%
$26.51 million $3,690
Sep 16, 2017 $0.000897
+0.00%
$26.6 million $3,390
Sep 15, 2017 $0.00099
+0.00%
$27.65 million $3,651
Sep 14, 2017 $0.00109
+0.00%
$23.98 million $3,947
Sep 13, 2017 $0.00122
+0.00%
$31.03 million $4,244
Sep 12, 2017 $0.00119
+0.00%
$32.22 million $4,204
Sep 11, 2017 $0.00121
+0.00%
$33.73 million $4,160
Sep 10, 2017 $0.00124
+0.00%
$35.32 million $4,274
Sep 9, 2017 $0.00132
+0.00%
$36.01 million $4,475
Sep 8, 2017 $0.00137
+0.00%
$35.86 million $4,582
Sep 7, 2017 $0.00142
+0.00%
$38.47 million $4,562
Sep 6, 2017 $0.00121
+0.00%
$41 million $4,233
Sep 5, 2017 $0.00127
+0.00%
$39.16 million $4,380
Sep 4, 2017 $0.00136
+0.00%
$35.52 million $4,570
Sep 3, 2017 $0.0014
+0.00%
$39.64 million $4,682
Sep 2, 2017 $0.00156
+0.00%
$39.54 million $4,782
Sep 1, 2017 $0.00151
+0.00%
$42.2 million $4,657
Aug 31, 2017 $0.00112
+0.00%
$51.48 million $4,572
Aug 30, 2017 $0.00112
+0.00%
$35.39 million $4,455
Aug 29, 2017 $0.00114
+0.00%
$32.86 million $4,313
Aug 28, 2017 $0.00105
+0.00%
$33.82 million $4,351
Aug 27, 2017 $0.00104
+0.00%
$33.55 million $4,317
Aug 26, 2017 $0.00107
+0.00%
$28.63 million $4,361
Aug 25, 2017 $0.00107
+0.00%
$29.99 million $4,133
Aug 24, 2017 $0.00104
+0.00%
$32.21 million $4,116
Aug 23, 2017 $0.00101
+0.00%
$29.62 million $3,890
Aug 22, 2017 $0.00102
+0.00%
$30.45 million $4,053
Aug 21, 2017 $0.00102
+0.00%
$30.8 million $4,132
Aug 20, 2017 $0.00101
+0.00%
$29.1 million $4,107