Reddcoin Historical Data

RDD Page 61
Download
Date Close Price change Market cap Trading volume
May 8, 2017 $ 0.0000666
+0.00%
$ 2 million $ 1,664
May 7, 2017 $ 0.0000622
+0.00%
$ 1.81 million $ 1,554
May 6, 2017 $ 0.0000618
+0.00%
$ 1.81 million $ 1,545
May 5, 2017 $ 0.0000603
+0.00%
$ 1.79 million $ 1,508
May 4, 2017 $ 0.0000607
+0.00%
$ 1.78 million $ 1,517
May 3, 2017 $ 0.0000743
+0.00%
$ 2.08 million $ 1,486
May 2, 2017 $ 0.0000723
+0.00%
$ 2.05 million $ 1,446
May 1, 2017 $ 0.0000708
+0.00%
$ 2.01 million $ 1,416
Apr 30, 2017 $ 0.0000946
+0.00%
$ 2.67 million $ 1,352
Apr 29, 2017 $ 0.0000935
+0.00%
$ 2.64 million $ 1,336
Apr 28, 2017 $ 0.0000798
+0.00%
$ 2.25 million $ 1,330
Apr 27, 2017 $ 0.0000933
+0.00%
$ 2.61 million $ 1,333
Apr 26, 2017 $ 0.0000901
+0.00%
$ 2.52 million $ 1,287
Apr 25, 2017 $ 0.0000759
+0.00%
$ 2.18 million $ 1,264
Apr 24, 2017 $ 0.0000749
+0.00%
$ 2.11 million $ 1,248
Apr 23, 2017 $ 0.0000749
+0.00%
$ 2.05 million $ 1,249
Apr 22, 2017 $ 0.000062
+0.00%
$ 1.82 million $ 1,241
Apr 21, 2017 $ 0.000075
+0.00%
$ 2.06 million $ 1,250
Apr 20, 2017 $ 0.0000743
+0.00%
$ 2.02 million $ 1,238
Apr 19, 2017 $ 0.0000729
+0.00%
$ 2.03 million $ 1,215
Apr 18, 2017 $ 0.0000603
+0.00%
$ 1.72 million $ 1,206
Apr 17, 2017 $ 0.0000716
+0.00%
$ 2.02 million $ 1,194
Apr 16, 2017 $ 0.0000706
+0.00%
$ 2.01 million $ 1,177
Apr 15, 2017 $ 0.0000706
+0.00%
$ 1.98 million $ 1,177
Apr 14, 2017 $ 0.0000589
+0.00%
$ 1.66 million $ 1,177
Apr 13, 2017 $ 0.0000588
+0.00%
$ 1.65 million $ 1,176
Apr 12, 2017 $ 0.0000728
+0.00%
$ 2.02 million $ 1,213
Apr 11, 2017 $ 0.000061
+0.00%
$ 1.71 million $ 1,221
Apr 10, 2017 $ 0.0000603
+0.00%
$ 1.68 million $ 1,207
Apr 9, 2017 $ 0.0000723
+0.00%
$ 2.01 million $ 1,204
Apr 8, 2017 $ 0.000059
+0.00%
$ 1.99 million $ 1,181
Apr 7, 2017 $ 0.0000714
+0.00%
$ 1.99 million $ 1,190
Apr 6, 2017 $ 0.0000594
+0.00%
$ 1.67 million $ 1,189
Apr 5, 2017 $ 0.0000565
+0.00%
$ 1.59 million $ 1,130
Apr 4, 2017 $ 0.0000685
+0.00%
$ 1.9 million $ 1,142
Apr 3, 2017 $ 0.0000574
+0.00%
$ 1.63 million $ 1,148
Apr 2, 2017 $ 0.0000549
+0.00%
$ 1.56 million $ 1,097
Apr 1, 2017 $ 0.0000543
+0.00%
$ 1.51 million $ 1,086
Mar 31, 2017 $ 0.0000432
+0.00%
$ 1.21 million $ 1,079
Mar 30, 2017 $ 0.0000311
+0.00%
$ 912,206 $ 1,038
Mar 29, 2017 $ 0.0000417
+0.00%
$ 1.16 million $ 1,042
Mar 28, 2017 $ 0.0000209
+0.00%
$ 606,177 $ 1,044
Mar 27, 2017 $ 0.0000314
+0.00%
$ 887,476 $ 1,045
Mar 26, 2017 $ 0.0000291
+0.00%
$ 818,639 $ 969
Mar 25, 2017 $ 0.000029
+0.00%
$ 824,335 $ 966
Mar 24, 2017 $ 0.0000282
+0.00%
$ 792,019 $ 940
Mar 23, 2017 $ 0.000031
+0.00%
$ 879,876 $ 1,035
Mar 22, 2017 $ 0.0000313
+0.00%
$ 888,789 $ 1,045
Mar 21, 2017 $ 0.0000224
+0.00%
$ 655,777 $ 1,121
Mar 20, 2017 $ 0.0000314
+0.00%
$ 885,957 $ 1,048