Reddcoin Historical Data

RDD Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 2017 $ 0.0000307
+0.00%
$ 855,587 $ 1,023
Mar 18, 2017 $ 0.0000291
+0.00%
$ 817,220 $ 971
Mar 17, 2017 $ 0.0000214
+0.00%
$ 634,628 $ 1,072
Mar 16, 2017 $ 0.0000352
+0.00%
$ 986,568 $ 1,173
Mar 15, 2017 $ 0.0000376
+0.00%
$ 1.05 million $ 1,253
Mar 14, 2017 $ 0.0000249
+0.00%
$ 713,434 $ 1,243
Mar 13, 2017 $ 0.0000371
+0.00%
$ 1.03 million $ 1,238
Mar 12, 2017 $ 0.0000367
+0.00%
$ 989,213 $ 1,225
Mar 11, 2017 $ 0.0000354
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0000223
+0.00%
$ 641,803 $ 1,112
Mar 9, 2017 $ 0.0000357
+0.00%
$ 931,068 $ 1,191
Mar 8, 2017 $ 0.0000229
+0.00%
$ 651,255 $ 1,147
Mar 7, 2017 $ 0.000037
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0000383
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0000381
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0000379
+0.00%
$ 1.06 million $ 1,264
Mar 3, 2017 $ 0.0000257
+0.00%
$ 733,137 $ 1,283
Mar 2, 2017 $ 0.0000251
+0.00%
$ 733,971 $ 1,255
Mar 1, 2017 $ 0.0000244
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0000238
+0.00%
$ 726,142 $ 1,189
Feb 27, 2017 $ 0.0000238
+0.00%
$ 667,161 $ 1,189
Feb 26, 2017 $ 0.0000234
+0.00%
$ 579,185 $ 1,172
Feb 25, 2017 $ 0.000023
+0.00%
$ 691,175 $ 1,149
Feb 24, 2017 $ 0.0000235
+0.00%
$ 665,073 $ 1,176
Feb 23, 2017 $ 0.0000234
+0.00%
$ 667,214 $ 1,172
Feb 22, 2017 $ 0.0000224
+0.00%
$ 692,852 $ 1,120
Feb 21, 2017 $ 0.0000224
+0.00%
$ 631,694 $ 1,119
Feb 20, 2017 $ 0.0000323
+0.00%
$ 911,983 $ 1,078
Feb 19, 2017 $ 0.0000315
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0000316
+0.00%
$ 892,765 $ 1,052
Feb 17, 2017 $ 0.000021
+0.00%
$ 651,489 $ 1,049
Feb 16, 2017 $ 0.000031
+0.00%
$ 842,812 $ 1,032
Feb 15, 2017 $ 0.0000302
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0000303
+0.00%
$ 845,519 $ 1,008
Feb 13, 2017 $ 0.0000299
+0.00%
$ 837,412 $ 995
Feb 12, 2017 $ 0.0000299
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0000202
+0.00%
$ 612,192 $ 1,008
Feb 10, 2017 $ 0.0000299
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0000196
+0.00%
$ 582,392 $ 979
Feb 8, 2017 $ 0.0000317
+0.00%
$ 890,715 $ 1,055
Feb 7, 2017 $ 0.0000315
+0.00%
$ 859,758 $ 1,050
Feb 6, 2017 $ 0.0000307
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0000203
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000031
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0000304
+0.00%
$ 868,285 $ 1,013
Feb 2, 2017 $ 0.0000301
+0.00%
$ 843,291 $ 1,004
Feb 1, 2017 $ 0.0000295
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0000193
+0.00%
$ 562,090 $ 965
Jan 30, 2017 $ 0.0000276
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0000274
+0.00%
$ 539,732 $ 915