Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2016 $0.0000234
+0.00%
$868,469 $778
Dec 11, 2016 $0.000023
+0.00%
$782,248 $768
Dec 10, 2016 $0.0000232
+0.00%
$756,775 $774
Dec 9, 2016 $0.0000308
+0.00%
$853,645 $770
Dec 8, 2016 $0.0000307
+0.00%
$836,639 $768
Dec 7, 2016 $0.0000306
+0.00%
$872,847 $766
Dec 6, 2016 $0.0000303
+0.00%
$864,007 $758
Dec 5, 2016 $0.0000302
+0.00%
$849,290 $754
Dec 4, 2016 $0.0000383
+0.00%
$1.09 million $766
Dec 3, 2016 $0.0000306
+0.00%
$1.03 million $764
Dec 2, 2016 $0.0000308
+0.00%
$894,492 $771
Dec 1, 2016 $0.0000301
+0.00%
$856,023 $753
Nov 30, 2016 $0.0000371
+0.00%
$1.05 million $742
Nov 29, 2016 $0.0000366
+0.00%
$1.04 million $733
Nov 28, 2016 $0.000044
+0.00%
$1.1 million $733
Nov 27, 2016 $0.0000365
+0.00%
$1.09 million $729
Nov 26, 2016 $0.0000367
+0.00%
$1.07 million $734
Nov 25, 2016 $0.0000296
+0.00%
$1.09 million $740
Nov 24, 2016 $0.0000368
+0.00%
$934,252 $735
Nov 23, 2016 $0.0000445
+0.00%
$1.1 million $741
Nov 22, 2016 $0.0000375
+0.00%
$1.11 million $749
Nov 21, 2016 $0.0000368
+0.00%
$1.09 million $736
Nov 20, 2016 $0.0000364
+0.00%
$1.07 million $729
Nov 19, 2016 $0.0000374
+0.00%
$1.07 million $748
Nov 18, 2016 $0.0000374
+0.00%
$972,426 $747
Nov 17, 2016 $0.0000295
+0.00%
$1.07 million $738
Nov 16, 2016 $0.000037
+0.00%
$1.05 million $740
Nov 15, 2016 $0.0000356
+0.00%
$1.21 million $711
Nov 14, 2016 $0.0000423
+0.00%
$1.2 million $705
Nov 13, 2016 $0.0000351
+0.00%
$1.07 million $702
Nov 12, 2016 $0.0000423
+0.00%
$1.14 million $704
Nov 11, 2016 $0.0000357
+0.00%
$1.09 million $715
Nov 10, 2016 $0.0000429
+0.00%
$1.12 million $715
Nov 9, 2016 $0.0000361
+0.00%
$1.08 million $721
Nov 8, 2016 $0.0000355
+0.00%
$1.01 million $711
Nov 7, 2016 $0.0000353
+0.00%
$1 million $705
Nov 6, 2016 $0.0000426
+0.00%
$1.21 million $710
Nov 5, 2016 $0.0000351
+0.00%
$1.08 million $702
Nov 4, 2016 $0.0000421
+0.00%
$1.2 million $702
Nov 3, 2016 $0.0000411
+0.00%
$1.17 million $685
Nov 2, 2016 $0.000044
+0.00%
$1.26 million $734
Nov 1, 2016 $0.0000363
+0.00%
$1.04 million $727
Oct 31, 2016 $0.0000419
+0.00%
$1.14 million $699
Oct 30, 2016 $0.0000418
+0.00%
$1.17 million $697
Oct 29, 2016 $0.0000357
+0.00%
$1.06 million $715
Oct 28, 2016 $0.0000412
+0.00%
$1.18 million $686
Oct 27, 2016 $0.0000409
+0.00%
$1.25 million $682
Oct 26, 2016 $0.0000405
+0.00%
$1.15 million $675
Oct 25, 2016 $0.0000456
+0.00%
$1.3 million $651
Oct 24, 2016 $0.0000455
+0.00%
$1.15 million $650