Reddcoin Historical Data

RDD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 2016 $ 0.0000232
+0.00%
$ 756,775 $ 774
Dec 9, 2016 $ 0.0000308
+0.00%
$ 853,645 $ 770
Dec 8, 2016 $ 0.0000307
+0.00%
$ 836,639 $ 768
Dec 7, 2016 $ 0.0000306
+0.00%
$ 872,847 $ 766
Dec 6, 2016 $ 0.0000303
+0.00%
$ 864,007 $ 758
Dec 5, 2016 $ 0.0000302
+0.00%
$ 849,290 $ 754
Dec 4, 2016 $ 0.0000383
+0.00%
$ 1.09 million $ 766
Dec 3, 2016 $ 0.0000306
+0.00%
$ 1.03 million $ 764
Dec 2, 2016 $ 0.0000308
+0.00%
$ 894,492 $ 771
Dec 1, 2016 $ 0.0000301
+0.00%
$ 856,023 $ 753
Nov 30, 2016 $ 0.0000371
+0.00%
$ 1.05 million $ 742
Nov 29, 2016 $ 0.0000366
+0.00%
$ 1.04 million $ 733
Nov 28, 2016 $ 0.000044
+0.00%
$ 1.1 million $ 733
Nov 27, 2016 $ 0.0000365
+0.00%
$ 1.09 million $ 729
Nov 26, 2016 $ 0.0000367
+0.00%
$ 1.07 million $ 734
Nov 25, 2016 $ 0.0000296
+0.00%
$ 1.09 million $ 740
Nov 24, 2016 $ 0.0000368
+0.00%
$ 934,252 $ 735
Nov 23, 2016 $ 0.0000445
+0.00%
$ 1.1 million $ 741
Nov 22, 2016 $ 0.0000375
+0.00%
$ 1.11 million $ 749
Nov 21, 2016 $ 0.0000368
+0.00%
$ 1.09 million $ 736
Nov 20, 2016 $ 0.0000364
+0.00%
$ 1.07 million $ 729
Nov 19, 2016 $ 0.0000374
+0.00%
$ 1.07 million $ 748
Nov 18, 2016 $ 0.0000374
+0.00%
$ 972,426 $ 747
Nov 17, 2016 $ 0.0000295
+0.00%
$ 1.07 million $ 738
Nov 16, 2016 $ 0.000037
+0.00%
$ 1.05 million $ 740
Nov 15, 2016 $ 0.0000356
+0.00%
$ 1.21 million $ 711
Nov 14, 2016 $ 0.0000423
+0.00%
$ 1.2 million $ 705
Nov 13, 2016 $ 0.0000351
+0.00%
$ 1.07 million $ 702
Nov 12, 2016 $ 0.0000423
+0.00%
$ 1.14 million $ 704
Nov 11, 2016 $ 0.0000357
+0.00%
$ 1.09 million $ 715
Nov 10, 2016 $ 0.0000429
+0.00%
$ 1.12 million $ 715
Nov 9, 2016 $ 0.0000361
+0.00%
$ 1.08 million $ 721
Nov 8, 2016 $ 0.0000355
+0.00%
$ 1.01 million $ 711
Nov 7, 2016 $ 0.0000353
+0.00%
$ 1 million $ 705
Nov 6, 2016 $ 0.0000426
+0.00%
$ 1.21 million $ 710
Nov 5, 2016 $ 0.0000351
+0.00%
$ 1.08 million $ 702
Nov 4, 2016 $ 0.0000421
+0.00%
$ 1.2 million $ 702
Nov 3, 2016 $ 0.0000411
+0.00%
$ 1.17 million $ 685
Nov 2, 2016 $ 0.000044
+0.00%
$ 1.26 million $ 734
Nov 1, 2016 $ 0.0000363
+0.00%
$ 1.04 million $ 727
Oct 31, 2016 $ 0.0000419
+0.00%
$ 1.14 million $ 699
Oct 30, 2016 $ 0.0000418
+0.00%
$ 1.17 million $ 697
Oct 29, 2016 $ 0.0000357
+0.00%
$ 1.06 million $ 715
Oct 28, 2016 $ 0.0000412
+0.00%
$ 1.18 million $ 686
Oct 27, 2016 $ 0.0000409
+0.00%
$ 1.25 million $ 682
Oct 26, 2016 $ 0.0000405
+0.00%
$ 1.15 million $ 675
Oct 25, 2016 $ 0.0000456
+0.00%
$ 1.3 million $ 651
Oct 24, 2016 $ 0.0000455
+0.00%
$ 1.15 million $ 650
Oct 23, 2016 $ 0.0000457
+0.00%
$ 1.32 million $ 653
Oct 22, 2016 $ 0.0000459
+0.00%
$ 1.31 million $ 655