Reddcoin Historical Data

RDD Page 65
Download
Date Close Price change Market cap Trading volume
Oct 21, 2016 $ 0.0000441
+0.00%
$ 1.34 million $ 630
Oct 20, 2016 $ 0.000044
+0.00%
$ 1.25 million $ 628
Oct 19, 2016 $ 0.000044
+0.00%
$ 1.25 million $ 629
Oct 18, 2016 $ 0.0000445
+0.00%
$ 1.21 million $ 635
Oct 17, 2016 $ 0.0000446
+0.00%
$ 1.26 million $ 637
Oct 16, 2016 $ 0.0000448
+0.00%
$ 1.27 million $ 640
Oct 15, 2016 $ 0.0000446
+0.00%
$ 1.24 million $ 637
Oct 14, 2016 $ 0.0000446
+0.00%
$ 1.27 million $ 638
Oct 13, 2016 $ 0.0000445
+0.00%
$ 1.26 million $ 636
Oct 12, 2016 $ 0.0000445
+0.00%
$ 1.26 million $ 636
Oct 11, 2016 $ 0.0000512
+0.00%
$ 1.31 million $ 640
Oct 10, 2016 $ 0.0000432
+0.00%
$ 1.22 million $ 617
Oct 9, 2016 $ 0.0000493
+0.00%
$ 1.36 million $ 616
Oct 8, 2016 $ 0.0000371
+0.00%
$ 1.22 million $ 618
Oct 7, 2016 $ 0.0000493
+0.00%
$ 1.08 million $ 616
Oct 6, 2016 $ 0.0000428
+0.00%
$ 1.09 million $ 611
Oct 5, 2016 $ 0.0000428
+0.00%
$ 1.21 million $ 612
Oct 4, 2016 $ 0.0000426
+0.00%
$ 1.2 million $ 609
Oct 3, 2016 $ 0.0000428
+0.00%
$ 1.22 million $ 612
Oct 2, 2016 $ 0.0000366
+0.00%
$ 1.12 million $ 611
Oct 1, 2016 $ 0.0000429
+0.00%
$ 1.26 million $ 613
Sep 30, 2016 $ 0.0000426
+0.00%
$ 1.21 million $ 608
Sep 29, 2016 $ 0.0000423
+0.00%
$ 1.25 million $ 605
Sep 28, 2016 $ 0.0000423
+0.00%
$ 1.37 million $ 605
Sep 27, 2016 $ 0.0000545
+0.00%
$ 1.54 million $ 605
Sep 26, 2016 $ 0.0000485
+0.00%
$ 1.36 million $ 607
Sep 25, 2016 $ 0.0000481
+0.00%
$ 1.36 million $ 601
Sep 24, 2016 $ 0.0000482
+0.00%
$ 1.19 million $ 603
Sep 23, 2016 $ 0.0000482
+0.00%
$ 1.36 million $ 603
Sep 22, 2016 $ 0.0000417
+0.00%
$ 1.2 million $ 596
Sep 21, 2016 $ 0.0000478
+0.00%
$ 1.3 million $ 597
Sep 20, 2016 $ 0.0000426
+0.00%
$ 1.2 million $ 609
Sep 19, 2016 $ 0.0000488
+0.00%
$ 1.36 million $ 610
Sep 18, 2016 $ 0.0000489
+0.00%
$ 1.37 million $ 611
Sep 17, 2016 $ 0.0000486
+0.00%
$ 1.32 million $ 607
Sep 16, 2016 $ 0.0000486
+0.00%
$ 1.3 million $ 608
Sep 15, 2016 $ 0.0000487
+0.00%
$ 1.2 million $ 608
Sep 14, 2016 $ 0.0000427
+0.00%
$ 1.13 million $ 610
Sep 13, 2016 $ 0.0000365
+0.00%
$ 1.03 million $ 609
Sep 12, 2016 $ 0.0000365
+0.00%
$ 1.03 million $ 608
Sep 11, 2016 $ 0.0000363
+0.00%
$ 1.01 million $ 606
Sep 10, 2016 $ 0.0000437
+0.00%
$ 1.05 million $ 625
Sep 9, 2016 $ 0.0000374
+0.00%
$ 1.02 million $ 623
Sep 8, 2016 $ 0.0000375
+0.00%
$ 1.06 million $ 626
Sep 7, 2016 $ 0.0000368
+0.00%
$ 1.04 million $ 613
Sep 6, 2016 $ 0.0000366
+0.00%
$ 1.03 million $ 610
Sep 5, 2016 $ 0.0000363
+0.00%
$ 1.03 million $ 606
Sep 4, 2016 $ 0.0000366
+0.00%
$ 960,156 $ 610
Sep 3, 2016 $ 0.0000299
+0.00%
$ 985,929 $ 599
Sep 2, 2016 $ 0.0000345
+0.00%
$ 946,543 $ 575