Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2016 $0.0000299
+0.00%
$985,929 $599
Sep 2, 2016 $0.0000345
+0.00%
$946,543 $575
Sep 1, 2016 $0.0000343
+0.00%
$968,465 $572
Aug 31, 2016 $0.0000344
+0.00%
$940,471 $574
Aug 30, 2016 $0.0000346
+0.00%
$977,749 $577
Aug 29, 2016 $0.0000344
+0.00%
$836,778 $574
Aug 28, 2016 $0.0000345
+0.00%
$1.13 million $575
Aug 27, 2016 $0.0000342
+0.00%
$986,801 $570
Aug 26, 2016 $0.0000348
+0.00%
$1 million $579
Aug 25, 2016 $0.0000347
+0.00%
$979,357 $578
Aug 24, 2016 $0.0000406
+0.00%
$1.14 million $580
Aug 23, 2016 $0.000035
+0.00%
$1.12 million $584
Aug 22, 2016 $0.0000352
+0.00%
$1.07 million $587
Aug 21, 2016 $0.0000348
+0.00%
$1.03 million $581
Aug 20, 2016 $0.0000408
+0.00%
$1.15 million $583
Aug 19, 2016 $0.0000345
+0.00%
$977,621 $575
Aug 18, 2016 $0.0000401
+0.00%
$1.13 million $573
Aug 17, 2016 $0.0000401
+0.00%
$1.1 million $572
Aug 16, 2016 $0.0000406
+0.00%
$1.14 million $580
Aug 15, 2016 $0.000034
+0.00%
$1.11 million $567
Aug 14, 2016 $0.0000341
+0.00%
$1.05 million $569
Aug 13, 2016 $0.0000409
+0.00%
$1.16 million $585
Aug 12, 2016 $0.0000352
+0.00%
$1.11 million $587
Aug 11, 2016 $0.0000411
+0.00%
$1.09 million $588
Aug 10, 2016 $0.0000414
+0.00%
$1.17 million $591
Aug 9, 2016 $0.0000351
+0.00%
$995,336 $585
Aug 8, 2016 $0.0000412
+0.00%
$1.05 million $589
Aug 7, 2016 $0.0000354
+0.00%
$1.01 million $591
Aug 6, 2016 $0.0000352
+0.00%
$1 million $586
Aug 5, 2016 $0.0000402
+0.00%
$1.13 million $575
Aug 4, 2016 $0.0000288
+0.00%
$815,748 $576
Aug 3, 2016 $0.000034
+0.00%
$957,742 $566
Aug 2, 2016 $0.0000257
+0.00%
$920,118 $513
Aug 1, 2016 $0.0000425
+0.00%
$1.19 million $607
Jul 31, 2016 $0.0000373
+0.00%
$1.17 million $622
Jul 30, 2016 $0.0000458
+0.00%
$1.12 million $655
Jul 29, 2016 $0.0000393
+0.00%
$1.12 million $655
Jul 28, 2016 $0.0000392
+0.00%
$1.1 million $654
Jul 27, 2016 $0.0000393
+0.00%
$1.15 million $655
Jul 26, 2016 $0.0000393
+0.00%
$1.1 million $654
Jul 25, 2016 $0.0000392
+0.00%
$1.29 million $654
Jul 24, 2016 $0.0000462
+0.00%
$1.3 million $659
Jul 23, 2016 $0.0000459
+0.00%
$1.29 million $655
Jul 22, 2016 $0.0000456
+0.00%
$1.29 million $651
Jul 21, 2016 $0.0000465
+0.00%
$1.36 million $665
Jul 20, 2016 $0.0000532
+0.00%
$1.31 million $664
Jul 19, 2016 $0.0000537
+0.00%
$1.48 million $671
Jul 18, 2016 $0.0000469
+0.00%
$1.34 million $670
Jul 17, 2016 $0.0000473
+0.00%
$1.5 million $676
Jul 16, 2016 $0.0000529
+0.00%
$1.35 million $661