Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2016 $0.0000531
+0.00%
$1.31 million $664
Jul 14, 2016 $0.000046
+0.00%
$1.3 million $657
Jul 13, 2016 $0.0000463
+0.00%
$1.42 million $661
Jul 12, 2016 $0.0000469
+0.00%
$1.31 million $671
Jul 11, 2016 $0.0000517
+0.00%
$1.26 million $647
Jul 10, 2016 $0.0000388
+0.00%
$1.12 million $647
Jul 9, 2016 $0.0000391
+0.00%
$1.13 million $652
Jul 8, 2016 $0.0000464
+0.00%
$1.5 million $663
Jul 7, 2016 $0.0000445
+0.00%
$1.26 million $635
Jul 6, 2016 $0.0000471
+0.00%
$1.33 million $673
Jul 5, 2016 $0.0000465
+0.00%
$1.32 million $664
Jul 4, 2016 $0.0000473
+0.00%
$1.32 million $675
Jul 3, 2016 $0.0000463
+0.00%
$1.11 million $662
Jul 2, 2016 $0.0000419
+0.00%
$1.19 million $698
Jul 1, 2016 $0.0000405
+0.00%
$1.22 million $675
Jun 30, 2016 $0.0000402
+0.00%
$1.17 million $670
Jun 29, 2016 $0.0000382
+0.00%
$1.11 million $637
Jun 28, 2016 $0.0000387
+0.00%
$1.09 million $645
Jun 27, 2016 $0.0000387
+0.00%
$1.11 million $645
Jun 26, 2016 $0.0000375
+0.00%
$1.12 million $625
Jun 25, 2016 $0.0000464
+0.00%
$1.17 million $664
Jun 24, 2016 $0.0000394
+0.00%
$1.12 million $657
Jun 23, 2016 $0.0000372
+0.00%
$1.14 million $621
Jun 22, 2016 $0.0000354
+0.00%
$993,649 $591
Jun 21, 2016 $0.00004
+0.00%
$1.08 million $667
Jun 20, 2016 $0.000044
+0.00%
$1.19 million $734
Jun 19, 2016 $0.0000457
+0.00%
$1.09 million $761
Jun 18, 2016 $0.0000452
+0.00%
$1.28 million $754
Jun 17, 2016 $0.0000446
+0.00%
$1.11 million $744
Jun 16, 2016 $0.0000457
+0.00%
$1.24 million $761
Jun 15, 2016 $0.0000415
+0.00%
$1.17 million $691
Jun 14, 2016 $0.0000411
+0.00%
$1.23 million $685
Jun 13, 2016 $0.000035
+0.00%
$1.12 million $700
Jun 12, 2016 $0.00004
+0.00%
$1.13 million $667
Jun 11, 2016 $0.0000414
+0.00%
$1.16 million $592
Jun 10, 2016 $0.0000347
+0.00%
$978,388 $578
Jun 9, 2016 $0.0000402
+0.00%
$1.06 million $575
Jun 8, 2016 $0.0000406
+0.00%
$1.14 million $581
Jun 7, 2016 $0.0000345
+0.00%
$1.01 million $576
Jun 6, 2016 $0.0000409
+0.00%
$1.09 million $584
Jun 5, 2016 $0.0000402
+0.00%
$970,264 $575
Jun 4, 2016 $0.0000343
+0.00%
$992,725 $572
Jun 3, 2016 $0.0000397
+0.00%
$1.12 million $567
Jun 2, 2016 $0.0000376
+0.00%
$1.1 million $537
Jun 1, 2016 $0.0000376
+0.00%
$1.15 million $537
May 31, 2016 $0.000037
+0.00%
$990,438 $529
May 30, 2016 $0.0000426
+0.00%
$1.15 million $532
May 29, 2016 $0.0000361
+0.00%
$952,430 $516
May 28, 2016 $0.0000315
+0.00%
$933,330 $524
May 27, 2016 $0.0000332
+0.00%
$1.04 million $474