Reddcoin Historical Data

RDD Page 67
Download
Date Close Price change Market cap Trading volume
Jul 13, 2016 $ 0.0000463
+0.00%
$ 1.42 million $ 661
Jul 12, 2016 $ 0.0000469
+0.00%
$ 1.31 million $ 671
Jul 11, 2016 $ 0.0000517
+0.00%
$ 1.26 million $ 647
Jul 10, 2016 $ 0.0000388
+0.00%
$ 1.12 million $ 647
Jul 9, 2016 $ 0.0000391
+0.00%
$ 1.13 million $ 652
Jul 8, 2016 $ 0.0000464
+0.00%
$ 1.5 million $ 663
Jul 7, 2016 $ 0.0000445
+0.00%
$ 1.26 million $ 635
Jul 6, 2016 $ 0.0000471
+0.00%
$ 1.33 million $ 673
Jul 5, 2016 $ 0.0000465
+0.00%
$ 1.32 million $ 664
Jul 4, 2016 $ 0.0000473
+0.00%
$ 1.32 million $ 675
Jul 3, 2016 $ 0.0000463
+0.00%
$ 1.11 million $ 662
Jul 2, 2016 $ 0.0000419
+0.00%
$ 1.19 million $ 698
Jul 1, 2016 $ 0.0000405
+0.00%
$ 1.22 million $ 675
Jun 30, 2016 $ 0.0000402
+0.00%
$ 1.17 million $ 670
Jun 29, 2016 $ 0.0000382
+0.00%
$ 1.11 million $ 637
Jun 28, 2016 $ 0.0000387
+0.00%
$ 1.09 million $ 645
Jun 27, 2016 $ 0.0000387
+0.00%
$ 1.11 million $ 645
Jun 26, 2016 $ 0.0000375
+0.00%
$ 1.12 million $ 625
Jun 25, 2016 $ 0.0000464
+0.00%
$ 1.17 million $ 664
Jun 24, 2016 $ 0.0000394
+0.00%
$ 1.12 million $ 657
Jun 23, 2016 $ 0.0000372
+0.00%
$ 1.14 million $ 621
Jun 22, 2016 $ 0.0000354
+0.00%
$ 993,649 $ 591
Jun 21, 2016 $ 0.00004
+0.00%
$ 1.08 million $ 667
Jun 20, 2016 $ 0.000044
+0.00%
$ 1.19 million $ 734
Jun 19, 2016 $ 0.0000457
+0.00%
$ 1.09 million $ 761
Jun 18, 2016 $ 0.0000452
+0.00%
$ 1.28 million $ 754
Jun 17, 2016 $ 0.0000446
+0.00%
$ 1.11 million $ 744
Jun 16, 2016 $ 0.0000457
+0.00%
$ 1.24 million $ 761
Jun 15, 2016 $ 0.0000415
+0.00%
$ 1.17 million $ 691
Jun 14, 2016 $ 0.0000411
+0.00%
$ 1.23 million $ 685
Jun 13, 2016 $ 0.000035
+0.00%
$ 1.12 million $ 700
Jun 12, 2016 $ 0.00004
+0.00%
$ 1.13 million $ 667
Jun 11, 2016 $ 0.0000414
+0.00%
$ 1.16 million $ 592
Jun 10, 2016 $ 0.0000347
+0.00%
$ 978,388 $ 578
Jun 9, 2016 $ 0.0000402
+0.00%
$ 1.06 million $ 575
Jun 8, 2016 $ 0.0000406
+0.00%
$ 1.14 million $ 581
Jun 7, 2016 $ 0.0000345
+0.00%
$ 1.01 million $ 576
Jun 6, 2016 $ 0.0000409
+0.00%
$ 1.09 million $ 584
Jun 5, 2016 $ 0.0000402
+0.00%
$ 970,264 $ 575
Jun 4, 2016 $ 0.0000343
+0.00%
$ 992,725 $ 572
Jun 3, 2016 $ 0.0000397
+0.00%
$ 1.12 million $ 567
Jun 2, 2016 $ 0.0000376
+0.00%
$ 1.1 million $ 537
Jun 1, 2016 $ 0.0000376
+0.00%
$ 1.15 million $ 537
May 31, 2016 $ 0.000037
+0.00%
$ 990,438 $ 529
May 30, 2016 $ 0.0000426
+0.00%
$ 1.15 million $ 532
May 29, 2016 $ 0.0000361
+0.00%
$ 952,430 $ 516
May 28, 2016 $ 0.0000315
+0.00%
$ 933,330 $ 524
May 27, 2016 $ 0.0000332
+0.00%
$ 1.04 million $ 474
May 26, 2016 $ 0.0000363
+0.00%
$ 1.02 million $ 453
May 25, 2016 $ 0.000036
+0.00%
$ 1.01 million $ 450