Reddcoin Historical Data

RDD Page 68
Download
Date Close Price change Market cap Trading volume
May 24, 2016 $ 0.0000401
+0.00%
$ 1.13 million $ 446
May 23, 2016 $ 0.0000355
+0.00%
$ 1.04 million $ 444
May 22, 2016 $ 0.000044
+0.00%
$ 1.19 million $ 440
May 21, 2016 $ 0.0000444
+0.00%
$ 1.24 million $ 444
May 20, 2016 $ 0.0000398
+0.00%
$ 1.12 million $ 442
May 19, 2016 $ 0.0000398
+0.00%
$ 1.11 million $ 443
May 18, 2016 $ 0.0000409
+0.00%
$ 1.15 million $ 454
May 17, 2016 $ 0.0000408
+0.00%
$ 1.11 million $ 453
May 16, 2016 $ 0.0000409
+0.00%
$ 1.15 million $ 455
May 15, 2016 $ 0.0000458
+0.00%
$ 1.18 million $ 458
May 14, 2016 $ 0.0000411
+0.00%
$ 1.16 million $ 456
May 13, 2016 $ 0.000041
+0.00%
$ 1.15 million $ 455
May 12, 2016 $ 0.0000409
+0.00%
$ 1.18 million $ 454
May 11, 2016 $ 0.0000407
+0.00%
$ 1.27 million $ 453
May 10, 2016 $ 0.0000449
+0.00%
$ 1.14 million $ 449
May 9, 2016 $ 0.0000414
+0.00%
$ 1.1 million $ 460
May 8, 2016 $ 0.0000458
+0.00%
$ 1.29 million $ 458
May 7, 2016 $ 0.0000413
+0.00%
$ 1.28 million $ 458
May 6, 2016 $ 0.000046
+0.00%
$ 1.23 million $ 460
May 5, 2016 $ 0.0000448
+0.00%
$ 1.22 million $ 448
May 4, 2016 $ 0.0000446
+0.00%
$ 1.23 million $ 446
May 3, 2016 $ 0.000045
+0.00%
$ 1.14 million $ 450
May 2, 2016 $ 0.0000444
+0.00%
$ 1.24 million $ 444
May 1, 2016 $ 0.0000452
+0.00%
$ 1.27 million $ 452
Apr 30, 2016 $ 0.0000493
+0.00%
$ 1.33 million $ 449
Apr 29, 2016 $ 0.0000501
+0.00%
$ 1.4 million $ 455
Apr 28, 2016 $ 0.0000448
+0.00%
$ 1.26 million $ 448
Apr 27, 2016 $ 0.0000358
+0.00%
$ 902,774 $ 447
Apr 26, 2016 $ 0.0000373
+0.00%
$ 974,467 $ 466
Apr 25, 2016 $ 0.0000369
+0.00%
$ 1.04 million $ 462
Apr 24, 2016 $ 0.0000366
+0.00%
$ 1.01 million $ 458
Apr 23, 2016 $ 0.0000315
+0.00%
$ 911,354 $ 450
Apr 22, 2016 $ 0.0000356
+0.00%
$ 1 million $ 445
Apr 21, 2016 $ 0.0000359
+0.00%
$ 884,521 $ 449
Apr 20, 2016 $ 0.0000397
+0.00%
$ 1.09 million $ 441
Apr 19, 2016 $ 0.0000348
+0.00%
$ 979,027 $ 435
Apr 18, 2016 $ 0.0000385
+0.00%
$ 1.03 million $ 428
Apr 17, 2016 $ 0.0000384
+0.00%
$ 1.08 million $ 426
Apr 16, 2016 $ 0.0000387
+0.00%
$ 971,049 $ 430
Apr 15, 2016 $ 0.0000386
+0.00%
$ 1.08 million $ 429
Apr 14, 2016 $ 0.0000424
+0.00%
$ 1.15 million $ 424
Apr 13, 2016 $ 0.0000423
+0.00%
$ 1.13 million $ 423
Apr 12, 2016 $ 0.0000382
+0.00%
$ 1.12 million $ 425
Apr 11, 2016 $ 0.0000421
+0.00%
$ 1.19 million $ 421
Apr 10, 2016 $ 0.0000378
+0.00%
$ 1.07 million $ 420
Apr 9, 2016 $ 0.000046
+0.00%
$ 1.18 million $ 418
Apr 8, 2016 $ 0.000046
+0.00%
$ 1.3 million $ 418
Apr 7, 2016 $ 0.0000462
+0.00%
$ 1.3 million $ 420
Apr 6, 2016 $ 0.0000421
+0.00%
$ 1.19 million $ 421
Apr 5, 2016 $ 0.0000422
+0.00%
$ 1.22 million $ 422