Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2024 $0.0000456
-2.38%
$1.5 million $165
Oct 9, 2024 $0.0000467
+5.89%
$1.53 million $807
Oct 8, 2024 $0.0000443
+0.88%
$1.45 million $313
Oct 7, 2024 $0.0000439
-0.79%
$1.44 million $916
Oct 6, 2024 $0.0000442
-13.24%
$1.45 million $678
Oct 5, 2024 $0.000051
+11.01%
$1.67 million $1,328
Oct 4, 2024 $0.0000459
+10.04%
$1.51 million $452
Oct 3, 2024 $0.0000417
-1.28%
$1.37 million $516
Oct 2, 2024 $0.0000423
-8.39%
$1.39 million $555
Oct 1, 2024 $0.0000458
-42.75%
$1.5 million $378
Sep 30, 2024 $0.00008
+52.35%
$2.62 million $0
Sep 29, 2024 $0.0000527
-22.77%
$1.73 million $913
Sep 28, 2024 $0.0000683
+41.67%
$2.24 million $0
Sep 27, 2024 $0.0000482
-7.99%
$1.58 million $486
Sep 26, 2024 $0.0000524
+2.22%
$1.72 million $852
Sep 25, 2024 $0.0000512
+1.24%
$1.68 million $558
Sep 24, 2024 $0.0000506
+4.15%
$1.66 million $199
Sep 23, 2024 $0.0000486
-2.44%
$1.6 million $150
Sep 22, 2024 $0.00005
+10.85%
$1.64 million $759
Sep 21, 2024 $0.0000451
+2.66%
$1.48 million $215
Sep 20, 2024 $0.0000439
-2.54%
$1.44 million $183
Sep 19, 2024 $0.0000451
+9.61%
$1.48 million $635
Sep 18, 2024 $0.0000411
+4.42%
$1.35 million $994
Sep 17, 2024 $0.0000394
-6.01%
$1.29 million $610
Sep 16, 2024 $0.0000419
-1.17%
$1.38 million $147
Sep 15, 2024 $0.0000424
-5.79%
$1.39 million $2,127
Sep 14, 2024 $0.000045
-4.14%
$1.48 million $399
Sep 13, 2024 $0.0000473
-17.71%
$1.55 million $442
Sep 12, 2024 $0.0000575
+17.11%
$1.89 million $0
Sep 11, 2024 $0.0000491
+0.17%
$1.61 million $106
Sep 10, 2024 $0.000049
-7.57%
$1.61 million $203
Sep 9, 2024 $0.000053
+14.24%
$1.74 million $882
Sep 8, 2024 $0.0000464
-5.62%
$1.52 million $382
Sep 7, 2024 $0.0000492
-2.00%
$1.61 million $189
Sep 6, 2024 $0.0000502
-4.14%
$1.65 million $510
Sep 5, 2024 $0.0000515
-5.43%
$1.69 million $357
Sep 4, 2024 $0.0000544
-3.51%
$1.79 million $181
Sep 3, 2024 $0.0000564
+0.88%
$1.85 million $305
Sep 2, 2024 $0.0000559
+6.59%
$1.83 million $327
Sep 1, 2024 $0.0000524
+4.77%
$1.72 million $239
Aug 31, 2024 $0.00005
-13.70%
$1.64 million $655
Aug 30, 2024 $0.000058
-1.66%
$1.9 million $235
Aug 29, 2024 $0.000059
+0.20%
$1.94 million $184
Aug 28, 2024 $0.0000592
+0.32%
$1.94 million $486
Aug 27, 2024 $0.000059
-1.07%
$1.94 million $2,112
Aug 26, 2024 $0.0000597
+6.81%
$1.96 million $713
Aug 25, 2024 $0.0000559
+0.61%
$1.83 million $237
Aug 24, 2024 $0.0000555
+1.69%
$1.82 million $226
Aug 23, 2024 $0.0000546
-1.62%
$1.79 million $1,328
Aug 22, 2024 $0.0000551
+1.73%
$1.81 million $461