Reddcoin Historical Data

RDD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.000955
+28.19%
$ -- $ 2.65 million
Dec 16 $ 0.000744
+4.27%
$ -- $ 1.97 million
Dec 9 $ 0.000714
-5.38%
$ -- $ 1.33 million
Dec 2 $ 0.000755
-13.94%
$ -- $ 2.54 million
Nov 25 $ 0.000877
+6.65%
$ -- $ 2.65 million
Nov 18 $ 0.000822
-17.77%
$ -- $ 2.67 million
Nov 11 $ 0.001
-5.56%
$ -- $ 1.56 million
Nov 4 $ 0.00106
+4.64%
$ -- $ 981,841
Oct 28 $ 0.00101
-10.31%
$ -- $ 1.49 million
Oct 21 $ 0.00113
-3.93%
$ -- $ 1.88 million
Oct 14 $ 0.00118
-3.06%
$ -- $ 1.54 million
Oct 7 $ 0.00121
+6.56%
$ -- $ 1.93 million
Sep 30 $ 0.00114
-7.33%
$ -- $ 1.6 million
Sep 23 $ 0.00123
-26.95%
$ -- $ 2.82 million
Sep 16 $ 0.00169
+2.86%
$ -- $ 2.86 million
Sep 9 $ 0.00164
+16.04%
$ -- $ 3.5 million
Sep 2 $ 0.00141
-1.31%
$ -- $ 3.01 million
Aug 26 $ 0.00144
-13.17%
$ -- $ 2.38 million
Aug 19 $ 0.00165
+15.83%
$ -- $ 2.71 million
Aug 12 $ 0.00143
+1.19%
$ -- $ 2.22 million
Aug 5 $ 0.00141
-19.54%
$ -- $ 3.12 million
Jul 29 $ 0.00175
+10.81%
$ -- $ 2.3 million
Jul 22 $ 0.00158
+7.33%
$ -- $ 935,471
Jul 15 $ 0.00147
+0.70%
$ -- $ 1.13 million
Jul 8 $ 0.00146
-36.07%
$ -- $ 1.97 million
Jul 1 $ 0.00229
-0.01%
$ -- $ 4.11 million
Jun 24 $ 0.00229
-14.34%
$ -- $ 7.21 million
Jun 17 $ 0.00267
+36.90%
$ -- $ 8.61 million
Jun 10 $ 0.00195
+15.88%
$ -- $ 4.88 million
Jun 3 $ 0.00168
-17.50%
$ -- $ 4.19 million
May 27 $ 0.00204
-0.22%
$ -- $ 5.87 million
May 20 $ 0.00205
+1.07%
$ -- $ 4.39 million
May 13 $ 0.002
+9.71%
$ -- $ 6.34 million
May 6 $ 0.00183
+9.37%
$ -- $ 4.12 million
Apr 29 $ 0.00167
-2.93%
$ -- $ 6.04 million
Apr 22 $ 0.00172
-0.58%
$ -- $ 7.71 million
Apr 15 $ 0.00173
+1.69%
$ -- $ 3.01 million
Apr 8 $ 0.0017
+1.95%
$ -- $ 2.97 million
Apr 1 $ 0.00167
+21.38%
$ -- $ 8.31 million
Mar 25 $ 0.00139
+10.96%
$ -- $ 1.97 million
Mar 18 $ 0.00125
-0.42%
$ -- $ 1.03 million
Mar 11 $ 0.00125
-1.53%
$ -- $ 1.06 million
Mar 4 $ 0.00125
-2.07%
$ -- $ 1.05 million
Feb 25 $ 0.00128
+3.66%
$ -- $ 826,886
Feb 18 $ 0.00123
+7.51%
$ -- $ 1.2 million
Feb 11 $ 0.00115
-5.77%
$ -- $ 830,851
Feb 4 $ 0.00122
+0.84%
$ -- $ 1.17 million
Jan 28 $ 0.00121
-15.19%
$ -- $ 1.28 million
Jan 21 $ 0.00143
+18.37%
$ -- $ 3.09 million
Jan 14 $ 0.00121
+3.71%
$ -- $ 468,213