Coinranking
Reddcoin Historical Data
RDD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jan 6 | $ 0.00105 | +10.23% | ||
| Dec 30 | $ 0.000952 | -0.27% | ||
| Dec 23 | $ 0.000955 | +28.19% | ||
| Dec 16 | $ 0.000744 | +4.27% | ||
| Dec 9 | $ 0.000714 | -5.38% | ||
| Dec 2 | $ 0.000755 | -13.94% | ||
| Nov 25 | $ 0.000877 | +6.65% | ||
| Nov 18 | $ 0.000822 | -17.77% | ||
| Nov 11 | $ 0.001 | -5.56% | ||
| Nov 4 | $ 0.00106 | +4.64% | ||
| Oct 28 | $ 0.00101 | -10.31% | ||
| Oct 21 | $ 0.00113 | -3.93% | ||
| Oct 14 | $ 0.00118 | -3.06% | ||
| Oct 7 | $ 0.00121 | +6.56% | ||
| Sep 30 | $ 0.00114 | -7.33% | ||
| Sep 23 | $ 0.00123 | -26.95% | ||
| Sep 16 | $ 0.00169 | +2.86% | ||
| Sep 9 | $ 0.00164 | +16.04% | ||
| Sep 2 | $ 0.00141 | -1.31% | ||
| Aug 26 | $ 0.00144 | -13.17% | ||
| Aug 19 | $ 0.00165 | +15.83% | ||
| Aug 12 | $ 0.00143 | +1.19% | ||
| Aug 5 | $ 0.00141 | -19.54% | ||
| Jul 29 | $ 0.00175 | +10.81% | ||
| Jul 22 | $ 0.00158 | +7.33% | ||
| Jul 15 | $ 0.00147 | +0.70% | ||
| Jul 8 | $ 0.00146 | -36.07% | ||
| Jul 1 | $ 0.00229 | -0.01% | ||
| Jun 24 | $ 0.00229 | -14.34% | ||
| Jun 17 | $ 0.00267 | +36.90% | ||
| Jun 10 | $ 0.00195 | +15.88% | ||
| Jun 3 | $ 0.00168 | -17.50% | ||
| May 27 | $ 0.00204 | -0.22% | ||
| May 20 | $ 0.00205 | +1.07% | ||
| May 13 | $ 0.002 | +9.71% | ||
| May 6 | $ 0.00183 | +9.37% | ||
| Apr 29 | $ 0.00167 | -2.93% | ||
| Apr 22 | $ 0.00172 | -0.58% | ||
| Apr 15 | $ 0.00173 | +1.69% | ||
| Apr 8 | $ 0.0017 | +1.95% | ||
| Apr 1 | $ 0.00167 | +21.38% | ||
| Mar 25 | $ 0.00139 | +10.96% | ||
| Mar 18 | $ 0.00125 | -0.42% | ||
| Mar 11 | $ 0.00125 | -1.53% | ||
| Mar 4 | $ 0.00125 | -2.07% | ||
| Feb 25 | $ 0.00128 | +3.66% | ||
| Feb 18 | $ 0.00123 | +7.51% | ||
| Feb 11 | $ 0.00115 | -5.77% | ||
| Feb 4 | $ 0.00122 | +0.84% | ||
| Jan 28 | $ 0.00121 | -15.19% | ||