Reddcoin Historical Data

RDD Page 74
Download
Date Close Price change Market cap Trading volume
Jul 29, 2015 $ 0.0000173
+0.00%
$ 478,803 $ 288
Jul 28, 2015 $ 0.0000176
+0.00%
$ 460,321 $ 294
Jul 27, 2015 $ 0.0000176
+0.00%
$ 410,486 $ 293
Jul 26, 2015 $ 0.0000146
+0.00%
$ 478,836 $ 292
Jul 25, 2015 $ 0.0000173
+0.00%
$ 425,189 $ 289
Jul 24, 2015 $ 0.0000144
+0.00%
$ 449,945 $ 288
Jul 23, 2015 $ 0.0000138
+0.00%
$ 441,658 $ 276
Jul 22, 2015 $ 0.0000138
+0.00%
$ 384,504 $ 276
Jul 21, 2015 $ 0.0000138
+0.00%
$ 380,384 $ 275
Jul 20, 2015 $ 0.0000139
+0.00%
$ 388,839 $ 278
Jul 19, 2015 $ 0.0000137
+0.00%
$ 381,594 $ 273
Jul 18, 2015 $ 0.0000137
+0.00%
$ 307,418 $ 274
Jul 17, 2015 $ 0.000014
+0.00%
$ 458,832 $ 280
Jul 16, 2015 $ 0.0000138
+0.00%
$ 525,754 $ 277
Jul 15, 2015 $ 0.0000142
+0.00%
$ 475,705 $ 283
Jul 14, 2015 $ 0.0000172
+0.00%
$ 519,561 $ 287
Jul 13, 2015 $ 0.0000203
+0.00%
$ 492,581 $ 290
Jul 12, 2015 $ 0.0000186
+0.00%
$ 516,619 $ 310
Jul 11, 2015 $ 0.0000146
+0.00%
$ 414,605 $ 292
Jul 10, 2015 $ 0.000017
+0.00%
$ 477,170 $ 284
Jul 9, 2015 $ 0.0000162
+0.00%
$ 382,156 $ 269
Jul 8, 2015 $ 0.0000161
+0.00%
$ 391,017 $ 269
Jul 7, 2015 $ 0.0000133
+0.00%
$ 381,106 $ 266
Jul 6, 2015 $ 0.0000161
+0.00%
$ 388,440 $ 269
Jul 5, 2015 $ 0.0000162
+0.00%
$ 388,907 $ 270
Jul 4, 2015 $ 0.000013
+0.00%
$ 428,265 $ 261
Jul 3, 2015 $ 0.0000128
+0.00%
$ 377,715 $ 255
Jul 2, 2015 $ 0.0000127
+0.00%
$ 417,678 $ 255
Jul 1, 2015 $ 0.0000129
+0.00%
$ 358,545 $ 258
Jun 30, 2015 $ 0.0000132
+0.00%
$ 368,198 $ 264
Jun 29, 2015 $ 0.0000129
+0.00%
$ 362,200 $ 257
Jun 28, 2015 $ 0.0000124
+0.00%
$ 378,098 $ 249
Jun 27, 2015 $ 0.000015
+0.00%
$ 410,753 $ 251
Jun 26, 2015 $ 0.0000146
+0.00%
$ 338,379 $ 243
Jun 25, 2015 $ 0.0000121
+0.00%
$ 336,148 $ 243
Jun 24, 2015 $ 0.0000144
+0.00%
$ 339,195 $ 241
Jun 23, 2015 $ 0.0000122
+0.00%
$ 345,109 $ 244
Jun 22, 2015 $ 0.0000124
+0.00%
$ 407,917 $ 247
Jun 21, 2015 $ 0.0000122
+0.00%
$ 361,039 $ 244
Jun 20, 2015 $ 0.0000147
+0.00%
$ 359,011 $ 245
Jun 19, 2015 $ 0.0000122
+0.00%
$ 394,713 $ 244
Jun 18, 2015 $ 0.0000149
+0.00%
$ 357,779 $ 248
Jun 17, 2015 $ 0.0000148
+0.00%
$ 354,292 $ 247
Jun 16, 2015 $ 0.000015
+0.00%
$ 422,830 $ 250
Jun 15, 2015 $ 0.0000142
+0.00%
$ 336,610 $ 237
Jun 14, 2015 $ 0.000014
+0.00%
$ 330,221 $ 234
Jun 13, 2015 $ 0.0000116
+0.00%
$ 359,104 $ 232
Jun 12, 2015 $ 0.0000115
+0.00%
$ 319,971 $ 230
Jun 11, 2015 $ 0.0000115
+0.00%
$ 379,571 $ 230
Jun 10, 2015 $ 0.0000114
+0.00%
$ 365,253 $ 229