Reddcoin Historical Data

RDD Page 76
Download
Date Close Price change Market cap Trading volume
Apr 20, 2015 $ 0.0000157
+0.00%
$ 409,262 $ 224
Apr 19, 2015 $ 0.0000134
+0.00%
$ 369,569 $ 223
Apr 18, 2015 $ 0.0000134
+0.00%
$ 378,165 $ 223
Apr 17, 2015 $ 0.0000134
+0.00%
$ 374,650 $ 223
Apr 16, 2015 $ 0.0000137
+0.00%
$ 384,893 $ 228
Apr 15, 2015 $ 0.0000156
+0.00%
$ 394,039 $ 223
Apr 14, 2015 $ 0.0000153
+0.00%
$ 368,273 $ 218
Apr 13, 2015 $ 0.0000156
+0.00%
$ 431,768 $ 224
Apr 12, 2015 $ 0.0000142
+0.00%
$ 405,888 $ 236
Apr 11, 2015 $ 0.0000142
+0.00%
$ 453,082 $ 236
Apr 10, 2015 $ 0.0000141
+0.00%
$ 389,641 $ 235
Apr 9, 2015 $ 0.000017
+0.00%
$ 414,113 $ 243
Apr 8, 2015 $ 0.0000147
+0.00%
$ 413,845 $ 245
Apr 7, 2015 $ 0.0000177
+0.00%
$ 503,388 $ 253
Apr 6, 2015 $ 0.0000204
+0.00%
$ 494,607 $ 255
Apr 5, 2015 $ 0.0000182
+0.00%
$ 512,196 $ 260
Apr 4, 2015 $ 0.0000202
+0.00%
$ 489,315 $ 253
Apr 3, 2015 $ 0.0000204
+0.00%
$ 497,751 $ 254
Apr 2, 2015 $ 0.0000177
+0.00%
$ 488,206 $ 253
Apr 1, 2015 $ 0.0000197
+0.00%
$ 485,142 $ 246
Mar 31, 2015 $ 0.0000195
+0.00%
$ 517,727 $ 244
Mar 30, 2015 $ 0.0000173
+0.00%
$ 531,492 $ 247
Mar 29, 2015 $ 0.0000169
+0.00%
$ 481,171 $ 242
Mar 28, 2015 $ 0.0000176
+0.00%
$ 486,177 $ 252
Mar 27, 2015 $ 0.0000173
+0.00%
$ 542,039 $ 247
Mar 26, 2015 $ 0.0000198
+0.00%
$ 473,321 $ 248
Mar 25, 2015 $ 0.0000173
+0.00%
$ 409,071 $ 246
Mar 24, 2015 $ 0.0000197
+0.00%
$ 484,003 $ 247
Mar 23, 2015 $ 0.0000186
+0.00%
$ 513,246 $ 265
Mar 22, 2015 $ 0.0000188
+0.00%
$ 515,591 $ 269
Mar 21, 2015 $ 0.0000208
+0.00%
$ 518,578 $ 260
Mar 20, 2015 $ 0.0000183
+0.00%
$ 561,403 $ 262
Mar 19, 2015 $ 0.0000209
+0.00%
$ 515,297 $ 261
Mar 18, 2015 $ 0.0000179
+0.00%
$ 559,918 $ 256
Mar 17, 2015 $ 0.00002
+0.00%
$ 544,128 $ 285
Mar 16, 2015 $ 0.0000232
+0.00%
$ 621,972 $ 290
Mar 15, 2015 $ 0.0000199
+0.00%
$ 554,846 $ 285
Mar 14, 2015 $ 0.0000197
+0.00%
$ 601,352 $ 282
Mar 13, 2015 $ 0.000023
+0.00%
$ 577,712 $ 287
Mar 12, 2015 $ 0.0000235
+0.00%
$ 645,336 $ 294
Mar 11, 2015 $ 0.0000237
+0.00%
$ 570,813 $ 296
Mar 10, 2015 $ 0.0000233
+0.00%
$ 614,035 $ 291
Mar 9, 2015 $ 0.0000203
+0.00%
$ 549,254 $ 290
Mar 8, 2015 $ 0.0000192
+0.00%
$ 524,019 $ 274
Mar 7, 2015 $ 0.0000192
+0.00%
$ 581,000 $ 275
Mar 6, 2015 $ 0.0000164
+0.00%
$ 512,517 $ 273
Mar 5, 2015 $ 0.000022
+0.00%
$ 604,460 $ 275
Mar 4, 2015 $ 0.0000218
+0.00%
$ 540,640 $ 272
Mar 3, 2015 $ 0.0000168
+0.00%
$ 475,677 $ 281
Mar 2, 2015 $ 0.0000164
+0.00%
$ 523,057 $ 274