Reddcoin Historical Data

RDD Page 77
Download
Date Close Price change Market cap Trading volume
Mar 1, 2015 $ 0.0000181
+0.00%
$ 502,884 $ 258
Feb 28, 2015 $ 0.0000203
+0.00%
$ 447,936 $ 254
Feb 27, 2015 $ 0.0000254
+0.00%
$ 632,280 $ 253
Feb 26, 2015 $ 0.0000213
+0.00%
$ 598,004 $ 237
Feb 25, 2015 $ 0.0000166
+0.00%
$ 560,148 $ 237
Feb 24, 2015 $ 0.0000239
+0.00%
$ 559,254 $ 239
Feb 23, 2015 $ 0.0000215
+0.00%
$ 592,587 $ 239
Feb 22, 2015 $ 0.0000236
+0.00%
$ 594,381 $ 236
Feb 21, 2015 $ 0.000022
+0.00%
$ 609,828 $ 244
Feb 20, 2015 $ 0.0000245
+0.00%
$ 608,611 $ 245
Feb 19, 2015 $ 0.0000242
+0.00%
$ 604,936 $ 242
Feb 18, 2015 $ 0.0000259
+0.00%
$ 614,202 $ 235
Feb 17, 2015 $ 0.0000243
+0.00%
$ 667,520 $ 243
Feb 16, 2015 $ 0.0000236
+0.00%
$ 691,766 $ 236
Feb 15, 2015 $ 0.0000257
+0.00%
$ 702,514 $ 233
Feb 14, 2015 $ 0.0000259
+0.00%
$ 706,371 $ 259
Feb 13, 2015 $ 0.000026
+0.00%
$ 648,016 $ 236
Feb 12, 2015 $ 0.0000244
+0.00%
$ 667,288 $ 222
Feb 11, 2015 $ 0.0000241
+0.00%
$ 609,951 $ 219
Feb 10, 2015 $ 0.0000242
+0.00%
$ 626,187 $ 220
Feb 9, 2015 $ 0.0000242
+0.00%
$ 605,362 $ 220
Feb 8, 2015 $ 0.0000224
+0.00%
$ 568,594 $ 224
Feb 7, 2015 $ 0.0000228
+0.00%
$ 623,877 $ 228
Feb 6, 2015 $ 0.0000245
+0.00%
$ 668,869 $ 223
Feb 5, 2015 $ 0.0000217
+0.00%
$ 596,452 $ 217
Feb 4, 2015 $ 0.0000249
+0.00%
$ 564,604 $ 227
Feb 3, 2015 $ 0.0000227
+0.00%
$ 563,274 $ 227
Feb 2, 2015 $ 0.0000239
+0.00%
$ 594,893 $ 239
Feb 1, 2015 $ 0.0000225
+0.00%
$ 627,166 $ 225
Jan 31, 2015 $ 0.0000218
+0.00%
$ 544,897 $ 219
Jan 30, 2015 $ 0.0000209
+0.00%
$ 574,939 $ 232
Jan 29, 2015 $ 0.0000234
+0.00%
$ 642,684 $ 234
Jan 28, 2015 $ 0.0000236
+0.00%
$ 703,879 $ 236
Jan 27, 2015 $ 0.0000263
+0.00%
$ 723,499 $ 263
Jan 26, 2015 $ 0.0000296
+0.00%
$ 850,003 $ 269
Jan 25, 2015 $ 0.0000277
+0.00%
$ 797,545 $ 252
Jan 24, 2015 $ 0.0000248
+0.00%
$ 750,491 $ 248
Jan 23, 2015 $ 0.0000279
+0.00%
$ 701,472 $ 232
Jan 22, 2015 $ 0.0000256
+0.00%
$ 702,099 $ 233
Jan 21, 2015 $ 0.0000274
+0.00%
$ 748,686 $ 228
Jan 20, 2015 $ 0.0000211
+0.00%
$ 592,590 $ 211
Jan 19, 2015 $ 0.0000216
+0.00%
$ 648,570 $ 216
Jan 18, 2015 $ 0.0000232
+0.00%
$ 682,063 $ 211
Jan 17, 2015 $ 0.000022
+0.00%
$ 609,795 $ 200
Jan 16, 2015 $ 0.0000207
+0.00%
$ 616,573 $ 207
Jan 15, 2015 $ 0.0000231
+0.00%
$ 710,550 $ 210
Jan 14, 2015 $ 0.0000165
+0.00%
$ 535,294 $ 165
Jan 13, 2015 $ 0.0000243
+0.00%
$ 675,429 $ 221
Jan 12, 2015 $ 0.0000296
+0.00%
$ 798,600 $ 269
Jan 11, 2015 $ 0.0000291
+0.00%
$ 796,782 $ 265