Reddcoin Historical Data

RDD Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 2015 $ 0.0000301
+0.00%
$ 900,779 $ 273
Jan 9, 2015 $ 0.0000317
+0.00%
$ 952,332 $ 288
Jan 8, 2015 $ 0.0000283
+0.00%
$ 849,009 $ 283
Jan 7, 2015 $ 0.0000321
+0.00%
$ 4.03 million $ 291
Jan 6, 2015 $ 0.000031
+0.00%
$ 938,013 $ 282
Jan 5, 2015 $ 0.0000302
+0.00%
$ 755,859 $ 275
Jan 4, 2015 $ 0.0000318
+0.00%
$ 783,704 $ 265
Jan 3, 2015 $ 0.0000316
+0.00%
$ 845,365 $ 287
Jan 2, 2015 $ 0.000041
+0.00%
$ 1.04 million $ 315
Jan 1, 2015 $ 0.0000378
+0.00%
$ 1.05 million $ 315
Dec 31, 2014 $ 0.0000414
+0.00%
$ 1.05 million $ 318
Dec 30, 2014 $ 0.0000405
+0.00%
$ 1 million $ 311
Dec 29, 2014 $ 0.0000377
+0.00%
$ 1.1 million $ 314
Dec 28, 2014 $ 0.0000317
+0.00%
$ 867,751 $ 317
Dec 27, 2014 $ 0.0000315
+0.00%
$ 940,073 $ 315
Dec 26, 2014 $ 0.0000363
+0.00%
$ 904,056 $ 330
Dec 25, 2014 $ 0.0000383
+0.00%
$ 1.04 million $ 319
Dec 24, 2014 $ 0.000029
+0.00%
$ 804,106 $ 322
Dec 23, 2014 $ 0.0000302
+0.00%
$ 730,618 $ 335
Dec 22, 2014 $ 0.0000265
+0.00%
$ 755,510 $ 331
Dec 21, 2014 $ 0.000029
+0.00%
$ 787,290 $ 323
Dec 20, 2014 $ 0.0000264
+0.00%
$ 734,188 $ 330
Dec 19, 2014 $ 0.0000254
+0.00%
$ 780,408 $ 318
Dec 18, 2014 $ 0.0000279
+0.00%
$ 690,407 $ 310
Dec 17, 2014 $ 0.0000288
+0.00%
$ 776,603 $ 320
Dec 16, 2014 $ 0.0000264
+0.00%
$ 711,114 $ 330
Dec 15, 2014 $ 0.0000276
+0.00%
$ 761,289 $ 345
Dec 14, 2014 $ 0.000028
+0.00%
$ 869,868 $ 349
Dec 13, 2014 $ 0.0000313
+0.00%
$ 830,265 $ 348
Dec 12, 2014 $ 0.0000283
+0.00%
$ 865,485 $ 353
Dec 11, 2014 $ 0.0000348
+0.00%
$ 966,004 $ 348
Dec 10, 2014 $ 0.0000313
+0.00%
$ 966,367 $ 348
Dec 9, 2014 $ 0.0000317
+0.00%
$ 959,571 $ 352
Dec 8, 2014 $ 0.0000401
+0.00%
$ 990,167 $ 365
Dec 7, 2014 $ 0.0000339
+0.00%
$ 1.02 million $ 376
Dec 6, 2014 $ 0.0000339
+0.00%
$ 1.02 million $ 376
Dec 5, 2014 $ 0.0000415
+0.00%
$ 1.05 million $ 378
Dec 4, 2014 $ 0.000037
+0.00%
$ 1.01 million $ 370
Dec 3, 2014 $ 0.0000377
+0.00%
$ 1.12 million $ 377
Dec 2, 2014 $ 0.0000381
+0.00%
$ 1.06 million $ 381
Download