Reddcoin Historical Data

RDD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7 $ 0.00116
-13.43%
$ -- $ 644,485
Dec 31 $ 0.00134
+2.42%
$ -- $ 433,286
Dec 24 $ 0.00131
-2.95%
$ -- $ 739,236
Dec 17 $ 0.00135
+31.52%
$ -- $ 1.06 million
Dec 10 $ 0.00103
-15.03%
$ -- $ 741,690
Dec 3 $ 0.00121
-18.40%
$ -- $ 1.16 million
Nov 26 $ 0.00148
+17.37%
$ -- $ 1.24 million
Nov 19 $ 0.00145
-24.99%
$ -- $ 33,138
Nov 12 $ 0.00196
-22.87%
$ 56.6 million $ 42,015
Nov 5 $ 0.00257
-8.86%
$ -- $ 45,118
Oct 29 $ 0.00284
-2.64%
$ -- $ 44,615
Oct 22 $ 0.003
-4.60%
$ -- $ 45,386
Oct 15 $ 0.00312
-2.43%
$ -- $ 45,526
Oct 8 $ 0.00315
-17.57%
$ -- $ 45,209
Oct 1 $ 0.00394
-16.82%
$ -- $ 46,009
Sep 24 $ 0.00397
+15.96%
$ -- $ 46,045
Sep 17 $ 0.00339
-5.45%
$ -- $ 45,403
Sep 10 $ 0.00354
+10.27%
$ -- $ 44,787
Sep 3 $ 0.00334
-12.88%
$ -- $ 48,379
Aug 27 $ 0.00395
+58.54%
$ -- $ 48,526
Aug 20 $ 0.00253
+3.52%
$ -- $ 45,658
Aug 13 $ 0.00242
-3.18%
$ -- $ 44,494
Aug 6 $ 0.00248
-19.52%
$ -- $ 46,665
Jul 30 $ 0.00319
-26.24%
$ -- $ 54,236
Jul 23 $ 0.00441
-0.63%
$ -- $ 55,805
Jul 16 $ 0.0043
+2.63%
$ -- $ 49,333
Jul 9 $ 0.00419
-13.74%
$ -- $ 45,290
Jul 2 $ 0.00472
-3.97%
$ -- $ 45,938
Jun 25 $ 0.00494
-5.61%
$ -- $ 42,965
Jun 18 $ 0.00545
+2.00%
$ -- $ 45,840
Jun 11 $ 0.0051
-17.35%
$ -- $ 46,933
Jun 4 $ 0.00672
+2.62%
$ -- $ 45,745
May 28 $ 0.00636
-4.29%
$ -- $ 51,982
May 21 $ 0.00676
-11.79%
$ -- $ 55,515
May 14 $ 0.00757
-2.11%
$ -- $ 58,900
May 7 $ 0.00741
-26.51%
$ -- $ 64,055
Apr 30 $ 0.0107
+20.90%
$ -- $ 65,744
Apr 23 $ 0.0089
+12.97%
$ -- $ 63,690
Apr 16 $ 0.00759
+26.13%
$ -- $ 57,823
Apr 9 $ 0.00572
+41.10%
$ -- $ 50,857
Apr 2 $ 0.00397
+5.07%
$ -- $ 48,720
Mar 26 $ 0.004
-22.72%
$ -- $ 54,417
Mar 19 $ 0.00519
+19.82%
$ -- $ 60,027
Mar 12 $ 0.0051
-17.79%
$ -- $ 61,295
Mar 5 $ 0.00638
-25.76%
$ -- $ 72,553
Feb 26 $ 0.00888
-15.77%
$ -- $ 73,990
Feb 19 $ 0.0102
+29.97%
$ -- $ 74,935
Feb 12 $ 0.00806
+29.58%
$ -- $ 65,181
Feb 5 $ 0.00666
-7.50%
$ -- $ 56,461
Jan 29 $ 0.00738
-38.53%
$ -- $ 71,285