Reddcoin Historical Data

RDD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.012
-7.87%
$ -- $ 78,920
Jan 15 $ 0.0145
-24.17%
$ -- $ 86,414
Jan 8 $ 0.0209
-27.85%
$ -- $ 103,749
Jan 1 $ 0.0225
+136.86%
$ -- $ 104,918
Dec 25 $ 0.00947
-20.29%
$ -- $ 102,061
Dec 18 $ 0.0106
+264.80%
$ -- $ 119,118
Dec 11 $ 0.00189
+32.63%
$ -- $ 117,590
Dec 4 $ 0.00149
+24.34%
$ -- $ 94,244
Nov 27 $ 0.00116
-5.43%
$ -- $ 70,669
Nov 20 $ 0.00116
+6.90%
$ -- $ 57,106
Nov 13 $ 0.0011
+15.69%
$ -- $ 49,081
Nov 6 $ 0.00103
-9.46%
$ -- $ 50,079
Oct 30 $ 0.00112
+2.08%
$ -- $ 46,228
Oct 23 $ 0.00101
+3.38%
$ -- $ 40,519
Oct 16 $ 0.001
-5.53%
$ -- $ 39,845
Oct 9 $ 0.00107
+2.28%
$ -- $ 35,184
Oct 2 $ 0.000991
-17.72%
$ -- $ 30,302
Sep 25 $ 0.00124
+25.56%
$ -- $ 28,099
Sep 18 $ 0.000983
+6.07%
$ -- $ 26,578
Sep 11 $ 0.000946
-21.76%
$ -- $ 27,287
Sep 4 $ 0.00124
-8.79%
$ -- $ 31,075
Aug 28 $ 0.0014
+32.65%
$ -- $ 31,812
Aug 21 $ 0.00104
+2.38%
$ -- $ 29,001
Aug 14 $ 0.00101
+29.74%
$ -- $ 29,839
Aug 7 $ 0.000934
-19.24%
$ -- $ 25,194
Jul 31 $ 0.00116
+3.56%
$ -- $ 20,534
Jul 24 $ 0.00125
-6.11%
$ -- $ 18,904
Jul 17 $ 0.00132
+31.64%
$ -- $ 17,970
Jul 10 $ 0.000861
-31.97%
$ -- $ 15,557
Jul 3 $ 0.00161
-2.37%
$ -- $ 18,022
Jun 26 $ 0.00162
-2.41%
$ -- $ 17,608
Jun 19 $ 0.00185
+1.26%
$ -- $ 18,614
Jun 12 $ 0.00203
-10.01%
$ -- $ 17,983
Jun 5 $ 0.00262
-16.60%
$ -- $ 19,751
May 29 $ 0.00275
+127.92%
$ -- $ 16,749
May 22 $ 0.00116
+3.02%
$ -- $ 15,636
May 15 $ 0.000981
+1,048.28%
$ -- $ 13,167
May 8 $ 0.0000709
+6.49%
$ -- $ 12,156
May 1 $ 0.0000622
-12.16%
$ -- $ 10,472
Apr 24 $ 0.0000946
+26.36%
$ -- $ 9,150
Apr 17 $ 0.0000749
+4.62%
$ -- $ 8,593
Apr 10 $ 0.0000706
+17.02%
$ -- $ 8,347
Apr 3 $ 0.0000723
+25.93%
$ -- $ 8,184
Mar 27 $ 0.0000549
+75.02%
$ -- $ 7,432
Mar 20 $ 0.0000291
-7.47%
$ -- $ 7,124
Mar 13 $ 0.0000307
-17.41%
$ -- $ 7,973
Mar 6 $ 0.0000367
-4.07%
$ -- $ 8,365
Feb 27 $ 0.0000381
+60.39%
$ -- $ 8,675
Feb 20 $ 0.0000234
-27.53%
$ -- $ 7,986
Feb 13 $ 0.0000315
+5.39%
$ -- $ 7,194