XYZCoin Historical Data

XYZ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.00121
-2.12%
$ -- $ 1
Nov 30, 2020 $ 0.00058
-1.15%
$ -- $ 0.1
Nov 29, 2020 $ 0.000587
-2.94%
$ -- $ 0.1
Nov 28, 2020 $ 0.000604
-2.41%
$ -- $ 0
Nov 27, 2020 $ 0.000618
+22.95%
$ -- $ 0.1
Nov 26, 2020 $ 0.000595
-23.78%
$ -- $ 182
Nov 25, 2020 $ 0.000783
-19.68%
$ -- $ 39
Nov 24, 2020 $ 0.00092
+0.62%
$ -- $ 2,088
Nov 23, 2020 $ 0.00091
-7.69%
$ -- $ 3,046
Nov 22, 2020 $ 0.000985
+17.25%
$ -- $ 4,787
Nov 21, 2020 $ 0.000841
+4.42%
$ -- $ 2,727
Nov 18, 2020 $ 0.000684
-3.42%
$ -- $ 1
Nov 17, 2020 $ 0.000709
+1.77%
$ -- $ 1
Nov 8, 2020 $ 0.000818
+2.66%
$ -- $ 0
Nov 7, 2020 $ 0.000796
-3.24%
$ -- $ 0.01
Nov 1, 2020 $ 0.000772
-0.84%
$ -- $ 1
Oct 31, 2020 $ 0.000778
-2.13%
$ -- $ 1
Oct 28, 2020 $ 0.00064
-4.66%
$ -- $ 2
Oct 27, 2020 $ 0.000672
-0.55%
$ -- $ 2
Oct 25, 2020 $ 0.000685
-2.40%
$ -- $ 3
Oct 24, 2020 $ 0.000702
+1.86%
$ -- $ 3
Oct 23, 2020 $ 0.000689
-18.79%
$ -- $ 0
Oct 17, 2020 $ 0.000669
+2.41%
$ -- $ 0
Oct 15, 2020 $ 0.0006
-1.58%
$ -- $ 94
Oct 14, 2020 $ 0.000609
-2.38%
$ -- $ 96
Oct 10, 2020 $ 0.000776
+3.16%
$ -- $ 621
Oct 9, 2020 $ 0.000752
+1.12%
$ -- $ 602
Oct 4, 2020 $ 0.000722
+1.37%
$ -- $ 18
Oct 3, 2020 $ 0.000712
-0.33%
$ -- $ 18
Oct 2, 2020 $ 0.000711
-2.94%
$ -- $ 36
Oct 1, 2020 $ 0.000732
+20.76%
$ -- $ 43
Sep 30, 2020 $ 0.000606
+2.61%
$ -- $ 2
Sep 29, 2020 $ 0.000719
+7.74%
$ -- $ 21
Sep 28, 2020 $ 0.000668
-10.72%
$ -- $ 20
Sep 25, 2020 $ 0.000632
-1.18%
$ -- $ 112
Sep 24, 2020 $ 0.000639
+16.66%
$ -- $ 114
Sep 23, 2020 $ 0.000548
-14.21%
$ -- $ 0.1
Sep 22, 2020 $ 0.000638
+15.29%
$ -- $ 3,044
Sep 21, 2020 $ 0.000554
-16.42%
$ -- $ 836
Sep 20, 2020 $ 0.000663
-0.10%
$ -- $ 263
Sep 18, 2020 $ 0.000672
-2.96%
$ -- $ 1
Sep 17, 2020 $ 0.000693
+1.80%
$ -- $ 1
Sep 10, 2020 $ 0.00069
+2.34%
$ -- $ 147
Sep 9, 2020 $ 0.000674
+2.68%
$ -- $ 144
Sep 8, 2020 $ 0.000666
-1.41%
$ -- $ 0.1
Sep 7, 2020 $ 0.000674
+1.07%
$ -- $ 0.1
Sep 6, 2020 $ 0.000667
+26.46%
$ -- $ 0
Sep 5, 2020 $ 0.000527
-26.16%
$ -- $ 325
Sep 4, 2020 $ 0.000714
+9.60%
$ -- $ 4,069
Sep 3, 2020 $ 0.000653
-6.07%
$ -- $ 2,604