XYZCoin Historical Data

XYZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.000765
-2.69%
$ -- $ 1,530
Aug 26, 2020 $ 0.000786
+0.10%
$ -- $ 1,572
Aug 25, 2020 $ 0.000662
-1.49%
$ -- $ 132
Aug 24, 2020 $ 0.000672
+1.15%
$ -- $ 134
Aug 19, 2020 $ 0.000677
-5.34%
$ -- $ 127
Aug 18, 2020 $ 0.000716
-4.83%
$ -- $ 134
Aug 17, 2020 $ 0.000752
-18.24%
$ -- $ 141
Aug 16, 2020 $ 0.00092
+10.55%
$ -- $ 4,770
Aug 14, 2020 $ 0.000696
+4.18%
$ -- $ 5
Aug 13, 2020 $ 0.000668
-0.49%
$ -- $ 9
Aug 12, 2020 $ 0.000672
+4.77%
$ -- $ 279
Aug 11, 2020 $ 0.000794
-4.90%
$ -- $ 2,235
Aug 10, 2020 $ 0.000835
+0.45%
$ -- $ 2,349
Aug 8, 2020 $ 0.000684
+0.63%
$ -- $ 6
Aug 7, 2020 $ 0.000679
-4.12%
$ -- $ 6
Aug 4, 2020 $ 0.000711
+3.95%
$ -- $ 1
Aug 3, 2020 $ 0.000684
+2.50%
$ -- $ 6
Aug 2, 2020 $ 0.000667
-8.25%
$ -- $ 246
Jul 29, 2020 $ 0.00064
+1.18%
$ -- $ 5
Jul 28, 2020 $ 0.000632
+2.47%
$ -- $ 5
Jul 27, 2020 $ 0.000617
+0.86%
$ -- $ 7
Jul 26, 2020 $ 0.00069
-1.99%
$ -- $ 6
Jul 25, 2020 $ 0.000703
+2.58%
$ -- $ 7
Jul 21, 2020 $ 0.000619
+0.32%
$ -- $ 0
Jul 20, 2020 $ 0.000617
-4.87%
$ -- $ 0
Jul 13, 2020 $ 0.000653
-2.07%
$ -- $ 0
Jul 12, 2020 $ 0.000666
+0.57%
$ -- $ 84
Jul 11, 2020 $ 0.000662
+0.38%
$ -- $ 1,765
Jul 10, 2020 $ 0.000659
-1.63%
$ -- $ 9
Jul 9, 2020 $ 0.000671
-5.47%
$ -- $ 2,276
Jul 8, 2020 $ 0.000643
+9.05%
$ -- $ 3,213
Jul 7, 2020 $ 0.000589
+3.88%
$ -- $ 3,284
Jul 6, 2020 $ 0.000567
+0.18%
$ -- $ 5,419
Jul 5, 2020 $ 0.000566
+1.91%
$ -- $ 2,358
Jul 3, 2020 $ 0.000572
-0.83%
$ -- $ 0
Jul 2, 2020 $ 0.000577
-16.90%
$ -- $ 2,074
Jun 27, 2020 $ 0.000664
-1.16%
$ -- $ 7
Jun 26, 2020 $ 0.000671
+17.47%
$ -- $ 1,347
Jun 24, 2020 $ 0.000606
-1.84%
$ -- $ 3
Jun 23, 2020 $ 0.000617
+0.17%
$ -- $ 3
Jun 17, 2020 $ 0.000705
-1.13%
$ -- $ 0.1
Jun 16, 2020 $ 0.000712
+0.42%
$ -- $ 0.1
Jun 15, 2020 $ 0.000709
+18.88%
$ -- $ 2,280
Jun 14, 2020 $ 0.000597
-4.93%
$ -- $ 7,010
Jun 12, 2020 $ 0.000604
+1.32%
$ -- $ 1,069
Jun 11, 2020 $ 0.000596
-0.31%
$ -- $ 2,510
Jun 10, 2020 $ 0.0006
-0.58%
$ -- $ 0
Jun 9, 2020 $ 0.000604
-1.21%
$ -- $ 0
Jun 8, 2020 $ 0.000611
+0.86%
$ -- $ 3
Jun 7, 2020 $ 0.000606
-1.96%
$ -- $ 18