Laugh Historical Data

LAUGH
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₉166
+3.27%
$-- $2,597
Aug 3 $0.0₉16
-18.62%
$154,384 $6,591
Jul 27 $0.0₉196
+0.23%
$189,651 $95,476
Jul 20 $0.0₉196
-10.43%
$189,224 $78,142
Jul 13 $0.0₉218
-6.53%
$210,767 $11,004
Jul 6 $0.0₉237
-2.22%
$225,449 $2,949
Jun 29 $0.0₉242
+13.60%
$233,463 $0
Jun 22 $0.0₉213
-13.02%
$205,040 $0
Jun 15 $0.0₉209
-4.94%
$198,696 $0
Jun 8 $0.0₉221
-18.92%
$210,764 $0
Jun 1 $0.0₉205
-9.02%
$264,666 $0
May 25 $0.0₉225
+7.40%
$217,198 $0
May 18 $0.0₉213
-19.74%
$202,627 $0
May 11 $0.0₉266
-8.03%
$256,155 $0
May 4 $0.0₉269
-17.64%
$280,306 $0
Apr 27 $0.0₉336
+0.76%
$316,571 $0
Apr 20 $0.0₉368
+5.72%
$322,206 $29,731
Aug 4 $0.0₉666
+0.05%
$-- $84,235
Jul 28 $0.0₉49
-37.02%
$644,774 $80,054
Download