Laugh Historical Data

LAUGH Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0₉226
+0.21%
$ 218,507 $ 6,335
May 31, 9 PM $ 0.0₉225
+0.23%
$ 217,961 $ 5,710
May 31, 8 PM $ 0.0₉225
+0.23%
$ 217,308 $ 5,051
May 31, 7 PM $ 0.0₉224
-0.21%
$ 216,469 $ 4,326
May 31, 6 PM $ 0.0₉225
-0.24%
$ 217,143 $ 3,456
May 31, 5 PM $ 0.0₉225
+0.31%
$ 217,682 $ 2,621
May 31, 4 PM $ 0.0₉224
-0.29%
$ 216,890 $ 1,772
May 31, 3 PM $ 0.0₉226
+0.28%
$ 218,054 $ 942
May 31, 2 PM $ 0.0₉224
-0.94%
$ 216,245 $ 104
May 31, 1 PM $ 0.0₉226
+0.24%
$ 218,530 $ 31
May 31, 12 PM $ 0.0₉226
-0.01%
$ 218,034 $ 31
May 31, 11 AM $ 0.0₉225
+0.39%
$ 217,836 $ 64
May 31, 10 AM $ 0.0₉224
-0.33%
$ 216,981 $ 64
May 31, 9 AM $ 0.0₉226
+0.25%
$ 218,038 $ 64
May 31, 8 AM $ 0.0₉225
+0.17%
$ 217,350 $ 64
May 31, 7 AM $ 0.0₉225
-0.37%
$ 217,028 $ 64
May 31, 6 AM $ 0.0₉225
-0.18%
$ 217,970 $ 64
May 31, 5 AM $ 0.0₉226
-0.13%
$ 218,501 $ 65
May 31, 4 AM $ 0.0₉226
+0.09%
$ 218,703 $ 65
May 31, 3 AM $ 0.0₉226
+0.13%
$ 218,281 $ 67
May 31, 2 AM $ 0.0₉225
-0.22%
$ 217,666 $ 67
May 31, 1 AM $ 0.0₉226
+0.23%
$ 218,265 $ 67
May 31, 12 AM $ 0.0₉225
-0.10%
$ 217,659 $ 1,317
May 30, 11 PM $ 0.0₉225
-0.19%
$ 217,767 $ 2,148
May 30, 10 PM $ 0.0₉226
-0.73%
$ 217,981 $ 4,300
May 30, 9 PM $ 0.0₉227
+0.26%
$ 219,692 $ 4,910
May 30, 8 PM $ 0.0₉227
+0.31%
$ 219,157 $ 5,224
May 30, 7 PM $ 0.0₉226
-0.23%
$ 218,504 $ 6,014
May 30, 6 PM $ 0.0₉227
-0.07%
$ 218,971 $ 6,352
May 30, 5 PM $ 0.0₉226
-0.16%
$ 218,346 $ 6,927
May 30, 4 PM $ 0.0₉226
+0.37%
$ 218,696 $ 7,899
May 30, 3 PM $ 0.0₉225
-0.02%
$ 217,673 $ 8,910
May 30, 2 PM $ 0.0₉226
+0.39%
$ 218,196 $ 9,468
May 30, 1 PM $ 0.0₉225
-0.04%
$ 217,037 $ 10,006
May 30, 12 PM $ 0.0₉225
+0.62%
$ 217,435 $ 10,331
May 30, 11 AM $ 0.0₉224
-0.01%
$ 216,359 $ 11,099
May 30, 10 AM $ 0.0₉224
-0.29%
$ 216,245 $ 11,684
May 30, 9 AM $ 0.0₉224
+0.14%
$ 216,619 $ 12,044
May 30, 8 AM $ 0.0₉224
-0.05%
$ 216,257 $ 12,575
May 30, 7 AM $ 0.0₉224
-0.29%
$ 216,292 $ 13,284
May 30, 6 AM $ 0.0₉225
-0.06%
$ 217,183 $ 13,649
May 30, 5 AM $ 0.0₉224
+0.17%
$ 216,924 $ 14,240
May 30, 4 AM $ 0.0₉224
-0.90%
$ 216,043 $ 14,741
May 30, 3 AM $ 0.0₉226
-0.35%
$ 218,347 $ 15,423
May 30, 2 AM $ 0.0₉227
-0.16%
$ 218,946 $ 15,973
May 30, 1 AM $ 0.0₉243
+0.00%
$ 234,515 $ 17,441
May 29, 11 PM $ 0.0₉219
+0.36%
$ 211,398 $ 15,349
May 29, 10 PM $ 0.0₉218
+0.23%
$ 210,572 $ 15,488
May 29, 9 PM $ 0.0₉218
-0.01%
$ 210,613 $ 15,643
May 29, 8 PM $ 0.0₉218
+0.20%
$ 211,076 $ 16,000