Laugh Historical Data

LAUGH Page 10
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.0₉201
+0.07%
$193,983 $16,544
Jul 26, 1 AM $0.0₉201
+0.05%
$193,846 $16,544
Jul 26, 12 AM $0.0₉2
+0.15%
$193,701 $16,550
Jul 25, 11 PM $0.0₉2
-0.26%
$193,470 $16,541
Jul 25, 10 PM $0.0₉201
-0.22%
$193,979 $16,515
Jul 25, 9 PM $0.0₉201
+0.14%
$194,483 $16,469
Jul 25, 8 PM $0.0₉201
-0.15%
$194,268 $16,570
Jul 25, 7 PM $0.0₉201
-0.23%
$194,664 $16,564
Jul 25, 6 PM $0.0₉202
-0.14%
$195,126 $16,589
Jul 25, 5 PM $0.0₉202
+0.03%
$195,215 $16,580
Jul 25, 4 PM $0.0₉202
+0.30%
$194,992 $16,556
Jul 25, 3 PM $0.0₉201
+0.41%
$194,670 $16,514
Jul 25, 2 PM $0.0₉2
+0.21%
$193,753 $16,519
Jul 25, 1 PM $0.0₉2
+0.01%
$193,378 $16,503
Jul 25, 12 PM $0.0₉2
+0.10%
$193,291 $16,514
Jul 25, 11 AM $0.0₉206
-0.11%
$198,745 $16,521
Jul 25, 10 AM $0.0₉206
+0.17%
$198,920 $16,666
Jul 25, 9 AM $0.0₉205
+0.18%
$198,555 $16,668
Jul 25, 8 AM $0.0₉205
-0.09%
$198,171 $16,704
Jul 25, 7 AM $0.0₉205
-0.10%
$198,481 $16,736
Jul 25, 6 AM $0.0₉206
-0.21%
$198,669 $16,754
Jul 25, 5 AM $0.0₉206
-0.22%
$199,002 $16,764
Jul 25, 4 AM $0.0₉206
+0.13%
$199,384 $16,763
Jul 25, 3 AM $0.0₉206
-0.06%
$199,149 $16,784
Jul 25, 2 AM $0.0₉206
+0.03%
$199,343 $16,822
Jul 25, 1 AM $0.0₉206
-0.16%
$199,339 $16,814
Jul 25, 12 AM $0.0₉206
+0.11%
$199,390 $16,828
Jul 24, 11 PM $0.0₉206
-0.06%
$199,118 $16,818
Jul 24, 10 PM $0.0₉206
+0.27%
$199,157 $16,834
Jul 24, 9 PM $0.0₉205
-1.65%
$198,612 $16,818
Jul 24, 8 PM $0.0₉209
+0.29%
$201,938 $16,740
Jul 24, 7 PM $0.0₉208
+0.25%
$201,214 $16,728
Jul 24, 6 PM $0.0₉208
-0.18%
$200,854 $16,784
Jul 24, 5 PM $0.0₉208
+0.22%
$201,286 $16,783
Jul 24, 4 PM $0.0₉208
-0.33%
$200,848 $16,826
Jul 24, 3 PM $0.0₉209
+0.08%
$201,784 $16,803
Jul 24, 2 PM $0.0₉209
+0.01%
$201,889 $16,852
Jul 24, 1 PM $0.0₉209
-0.72%
$201,707 $16,837
Jul 24, 12 PM $0.0₉21
-0.24%
$203,326 $16,834
Jul 24, 11 AM $0.0₉211
+1.20%
$203,850 $16,865
Jul 24, 10 AM $0.0₉208
-0.03%
$201,446 $16,682
Jul 24, 9 AM $0.0₉209
-0.46%
$201,560 $16,723
Jul 24, 8 AM $0.0₉209
-0.15%
$202,479 $16,783
Jul 24, 7 AM $0.0₉21
-0.14%
$202,852 $16,832
Jul 24, 6 AM $0.0₉21
+0.30%
$202,708 $16,817
Jul 24, 5 AM $0.0₉209
+0.28%
$202,111 $16,796
Jul 24, 4 AM $0.0₉209
-0.12%
$201,559 $16,793
Jul 24, 3 AM $0.0₉209
+0.32%
$202,011 $16,876
Jul 24, 2 AM $0.0₉208
-4.01%
$201,068 $16,961
Jul 24, 1 AM $0.0₉217
+0.14%
$209,423 $16,894