Laugh Historical Data

LAUGH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.0₉216
-0.04%
$209,017 $16,886
Jul 23, 11 PM $0.0₉216
-0.36%
$209,102 $16,919
Jul 23, 10 PM $0.0₉217
+0.28%
$209,976 $17,015
Jul 23, 9 PM $0.0₉217
-0.33%
$209,569 $17,022
Jul 23, 8 PM $0.0₉217
+0.57%
$210,075 $17,075
Jul 23, 7 PM $0.0₉216
+0.44%
$208,561 $17,120
Jul 23, 6 PM $0.0₉215
+0.10%
$207,622 $17,116
Jul 23, 5 PM $0.0₉214
-0.55%
$207,231 $17,126
Jul 23, 4 PM $0.0₉215
-0.28%
$208,277 $17,076
Jul 23, 3 PM $0.0₉216
+0.46%
$209,222 $17,195
Jul 23, 2 PM $0.0₉216
-0.27%
$208,386 $17,137
Jul 23, 1 PM $0.0₉216
-0.64%
$209,143 $17,219
Jul 23, 12 PM $0.0₉218
-0.90%
$210,820 $17,222
Jul 23, 11 AM $0.0₉22
-0.18%
$212,701 $17,242
Jul 23, 10 AM $0.0₉22
+0.15%
$213,138 $17,298
Jul 23, 9 AM $0.0₉22
-0.22%
$212,886 $17,274
Jul 23, 8 AM $0.0₉221
+0.20%
$213,335 $17,311
Jul 23, 7 AM $0.0₉22
-0.11%
$213,006 $17,277
Jul 23, 6 AM $0.0₉221
+0.15%
$213,478 $17,149
Jul 23, 5 AM $0.0₉22
-0.34%
$213,124 $17,277
Jul 23, 4 AM $0.0₉221
+0.16%
$213,802 $17,279
Jul 23, 3 AM $0.0₉221
-0.34%
$213,481 $17,245
Jul 23, 2 AM $0.0₉222
-0.02%
$214,426 $17,166
Jul 23, 1 AM $0.0₉222
-0.13%
$214,756 $17,273
Jul 23, 12 AM $0.0₉222
-0.07%
$214,970 $17,280
Jul 22, 11 PM $0.0₉223
+0.11%
$215,191 $17,300
Jul 22, 10 PM $0.0₉223
+0.13%
$215,258 $18,334
Jul 22, 9 PM $0.0₉223
+0.36%
$215,172 $17,600
Jul 22, 8 PM $0.0₉222
+0.06%
$214,314 $16,824
Jul 22, 7 PM $0.0₉222
-0.43%
$214,367 $16,121
Jul 22, 6 PM $0.0₉223
-0.42%
$215,508 $15,462
Jul 22, 5 PM $0.0₉224
-0.37%
$216,434 $14,669
Jul 22, 4 PM $0.0₉225
+0.23%
$217,488 $14,274
Jul 22, 3 PM $0.0₉225
+0.46%
$217,036 $13,518
Jul 22, 2 PM $0.0₉223
-0.20%
$215,180 $12,800
Jul 22, 1 PM $0.0₉223
+0.55%
$215,400 $12,099
Jul 22, 12 PM $0.0₉222
-0.20%
$214,131 $11,410
Jul 22, 11 AM $0.0₉222
+0.04%
$214,710 $10,624
Jul 22, 10 AM $0.0₉222
+0.35%
$214,780 $9,974
Jul 22, 9 AM $0.0₉221
-0.13%
$213,799 $9,313
Jul 22, 8 AM $0.0₉221
+0.23%
$213,947 $8,584
Jul 22, 7 AM $0.0₉221
-0.18%
$213,223 $7,850
Jul 22, 6 AM $0.0₉221
-0.12%
$213,586 $7,157
Jul 22, 5 AM $0.0₉221
-0.68%
$213,871 $6,445
Jul 22, 4 AM $0.0₉223
+0.18%
$215,081 $5,708
Jul 22, 3 AM $0.0₉222
-0.02%
$214,963 $5,005
Jul 22, 2 AM $0.0₉223
+1.31%
$215,361 $4,302
Jul 22, 1 AM $0.0₉22
-0.10%
$212,713 $3,501
Jul 22, 12 AM $0.0₉22
+0.24%
$212,939 $2,795
Jul 21, 11 PM $0.0₉22
+2.39%
$212,274 $2,084