Laugh Historical Data

LAUGH Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0₉218
+0.20%
$ 211,076 $ 16,000
May 29, 7 PM $ 0.0₉218
+0.21%
$ 210,835 $ 16,260
May 29, 6 PM $ 0.0₉219
+0.14%
$ 211,615 $ 16,504
May 29, 5 PM $ 0.0₉219
-0.12%
$ 211,326 $ 16,850
May 29, 4 PM $ 0.0₉219
-2.69%
$ 211,915 $ 16,923
May 29, 3 PM $ 0.0₉227
+2.10%
$ 219,544 $ 16,667
May 29, 2 PM $ 0.0₉221
+0.04%
$ 213,983 $ 19,135
May 29, 1 PM $ 0.0₉221
-0.29%
$ 213,623 $ 19,729
May 29, 12 PM $ 0.0₉222
-0.38%
$ 214,177 $ 19,994
May 29, 11 AM $ 0.0₉223
-0.51%
$ 215,408 $ 20,104
May 29, 10 AM $ 0.0₉224
-0.34%
$ 216,464 $ 20,414
May 29, 9 AM $ 0.0₉225
+0.48%
$ 217,718 $ 20,716
May 29, 8 AM $ 0.0₉224
+0.57%
$ 216,912 $ 20,854
May 29, 7 AM $ 0.0₉223
-0.30%
$ 215,305 $ 21,337
May 29, 6 AM $ 0.0₉223
+0.14%
$ 215,834 $ 21,665
May 29, 5 AM $ 0.0₉222
+0.05%
$ 214,909 $ 21,800
May 29, 4 AM $ 0.0₉222
-0.16%
$ 214,803 $ 22,023
May 29, 3 AM $ 0.0₉222
+0.79%
$ 215,052 $ 22,371
May 29, 2 AM $ 0.0₉216
+0.55%
$ 208,842 $ 22,473
May 29, 1 AM $ 0.0₉215
-0.46%
$ 207,524 $ 22,359
May 29, 12 AM $ 0.0₉216
+0.09%
$ 208,718 $ 22,425
May 28, 11 PM $ 0.0₉216
+0.01%
$ 208,492 $ 22,423
May 28, 10 PM $ 0.0₉215
-0.59%
$ 208,193 $ 22,423
May 28, 9 PM $ 0.0₉217
-0.03%
$ 209,600 $ 22,336
May 28, 8 PM $ 0.0₉217
+0.35%
$ 209,708 $ 22,300
May 28, 7 PM $ 0.0₉217
-0.82%
$ 209,489 $ 22,246
May 28, 6 PM $ 0.0₉218
+0.21%
$ 210,729 $ 22,379
May 28, 5 PM $ 0.0₉218
+0.06%
$ 210,480 $ 22,422
May 28, 4 PM $ 0.0₉216
+0.63%
$ 209,245 $ 22,446
May 28, 3 PM $ 0.0₉212
+0.32%
$ 204,912 $ 22,537
May 28, 2 PM $ 0.0₉211
-4.75%
$ 204,390 $ 20,464
May 28, 1 PM $ 0.0₉221
-0.15%
$ 213,790 $ 20,186
May 28, 12 PM $ 0.0₉221
+0.06%
$ 213,242 $ 20,199
May 28, 11 AM $ 0.0₉22
-0.46%
$ 212,958 $ 20,123
May 28, 10 AM $ 0.0₉222
-0.02%
$ 214,439 $ 20,187
May 28, 9 AM $ 0.0₉222
+0.21%
$ 214,256 $ 20,190
May 28, 8 AM $ 0.0₉221
-1.53%
$ 213,697 $ 19,812
May 28, 7 AM $ 0.0₉225
-0.15%
$ 217,084 $ 20,126
May 28, 6 AM $ 0.0₉224
-0.25%
$ 216,279 $ 20,074
May 28, 5 AM $ 0.0₉224
+0.09%
$ 216,657 $ 20,221
May 28, 4 AM $ 0.0₉224
-0.88%
$ 216,199 $ 20,310
May 28, 3 AM $ 0.0₉227
-1.42%
$ 219,345 $ 19,530
May 28, 2 AM $ 0.0₉23
+0.07%
$ 222,583 $ 18,820
May 28, 1 AM $ 0.0₉23
-0.52%
$ 222,203 $ 17,993
May 28, 12 AM $ 0.0₉231
+0.20%
$ 223,745 $ 17,125
May 27, 11 PM $ 0.0₉231
-0.59%
$ 222,940 $ 16,299
May 27, 10 PM $ 0.0₉232
+0.12%
$ 224,671 $ 15,545
May 27, 9 PM $ 0.0₉233
-0.69%
$ 225,661 $ 15,288
May 27, 8 PM $ 0.0₉235
-0.13%
$ 227,249 $ 14,420
May 27, 7 PM $ 0.0₉236
+0.48%
$ 227,866 $ 13,580