Laugh Historical Data

LAUGH Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0₉235
-0.13%
$ 227,249 $ 14,420
May 27, 7 PM $ 0.0₉236
+0.48%
$ 227,866 $ 13,580
May 27, 6 PM $ 0.0₉234
+0.00%
$ 226,086 $ 12,818
May 27, 5 PM $ 0.0₉234
-0.61%
$ 226,429 $ 11,947
May 27, 4 PM $ 0.0₉235
+2.82%
$ 227,294 $ 11,100
May 27, 3 PM $ 0.0₉229
+0.92%
$ 221,789 $ 10,109
May 27, 2 PM $ 0.0₉227
+0.09%
$ 218,970 $ 9,210
May 27, 1 PM $ 0.0₉226
-0.90%
$ 218,556 $ 8,405
May 27, 12 PM $ 0.0₉229
+0.49%
$ 221,018 $ 7,563
May 27, 11 AM $ 0.0₉228
-0.10%
$ 220,079 $ 6,705
May 27, 10 AM $ 0.0₉228
+0.08%
$ 220,340 $ 5,872
May 27, 9 AM $ 0.0₉228
+0.58%
$ 220,480 $ 5,038
May 27, 8 AM $ 0.0₉227
+0.36%
$ 219,477 $ 4,165
May 27, 7 AM $ 0.0₉226
-0.23%
$ 218,889 $ 3,326
May 27, 6 AM $ 0.0₉227
+0.23%
$ 219,170 $ 2,489
May 27, 5 AM $ 0.0₉226
+0.03%
$ 218,617 $ 1,627
May 27, 4 AM $ 0.0₉225
-0.10%
$ 217,504 $ 851
May 27, 3 AM $ 0.0₉226
+0.07%
$ 218,205 $ 641
May 27, 2 AM $ 0.0₉225
-0.24%
$ 217,900 $ 642
May 27, 1 AM $ 0.0₉226
-1.70%
$ 218,318 $ 643
May 27, 12 AM $ 0.0₉226
+0.03%
$ 218,081 $ 643
May 26, 11 PM $ 0.0₉226
+0.04%
$ 218,208 $ 641
May 26, 10 PM $ 0.0₉226
+3.62%
$ 218,282 $ 642
May 26, 9 PM $ 0.0₉218
+0.05%
$ 210,826 $ 105
May 26, 8 PM $ 0.0₉218
-0.06%
$ 210,631 $ 175
May 26, 7 PM $ 0.0₉218
-0.33%
$ 210,544 $ 175
May 26, 6 PM $ 0.0₉219
-0.05%
$ 211,463 $ 222
May 26, 5 PM $ 0.0₉218
-0.66%
$ 211,166 $ 245
May 26, 4 PM $ 0.0₉22
+0.04%
$ 212,883 $ 246
May 26, 3 PM $ 0.0₉221
-0.57%
$ 213,264 $ 518
May 26, 2 PM $ 0.0₉222
-0.25%
$ 214,410 $ 518
May 26, 1 PM $ 0.0₉221
-0.32%
$ 214,008 $ 526
May 26, 12 PM $ 0.0₉222
-0.09%
$ 214,147 $ 526
May 26, 11 AM $ 0.0₉222
-0.31%
$ 214,386 $ 529
May 26, 10 AM $ 0.0₉223
+1.26%
$ 215,179 $ 530
May 26, 9 AM $ 0.0₉22
+0.05%
$ 212,480 $ 524
May 26, 8 AM $ 0.0₉22
+0.05%
$ 212,608 $ 524
May 26, 7 AM $ 0.0₉22
-0.61%
$ 212,326 $ 520
May 26, 6 AM $ 0.0₉221
+0.07%
$ 213,600 $ 523
May 26, 5 AM $ 0.0₉221
+1.09%
$ 213,612 $ 522
May 26, 4 AM $ 0.0₉219
+0.38%
$ 211,285 $ 460
May 26, 3 AM $ 0.0₉218
+0.12%
$ 210,347 $ 458
May 26, 2 AM $ 0.0₉218
-0.09%
$ 210,265 $ 457
May 26, 1 AM $ 0.0₉218
-0.13%
$ 210,258 $ 458
May 26, 12 AM $ 0.0₉218
-0.48%
$ 211,155 $ 458
May 25, 11 PM $ 0.0₉22
+0.01%
$ 212,193 $ 462
May 25, 10 PM $ 0.0₉219
-0.11%
$ 212,026 $ 462
May 25, 9 PM $ 0.0₉22
-1.00%
$ 212,308 $ 444
May 25, 8 PM $ 0.0₉222
-0.18%
$ 214,360 $ 371
May 25, 7 PM $ 0.0₉22
-0.09%
$ 212,374 $ 372