Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laugh Historical Data

LAUGH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 10 PM $0.0₉297
+0.00%
$287,445 $2,386
Sep 21, 9 PM $0.0₉283
+0.00%
$273,547 $2,004
Sep 21, 8 PM $0.0₉261
+1.54%
$252,668 $1,383
Sep 21, 7 PM $0.0₉256
+0.00%
$247,240 $1,399
Sep 21, 6 PM $0.0₉257
+0.00%
$248,169 $1,404
Sep 21, 5 PM $0.0₉255
-0.26%
$246,059 $1,402
Sep 21, 4 PM $0.0₉258
+0.00%
$249,550 $1,291
Sep 21, 2 PM $0.0₉259
+0.00%
$250,746 $1,350
Sep 21, 1 PM $0.0₉254
+0.00%
$245,309 $493
Sep 21, 11 AM $0.0₉26
+0.00%
$251,371 $284
Sep 21, 10 AM $0.0₉259
+0.00%
$250,190 $117
Sep 21, 8 AM $0.0₉257
+0.00%
$248,636 $131
Sep 21, 7 AM $0.0₉251
+0.00%
$242,830 $128
Sep 21, 5 AM $0.0₉249
+0.00%
$240,823 $127
Sep 21, 4 AM $0.0₉247
+0.00%
$238,487 $125
Sep 21, 2 AM $0.0₉247
+0.00%
$238,477 $191
Sep 21, 1 AM $0.0₉249
+0.00%
$240,486 $193
Sep 20, 11 PM $0.0₉246
+0.00%
$237,850 $193
Sep 20, 10 PM $0.0₉246
+0.00%
$237,484 $193
Sep 20, 8 PM $0.0₉258
+0.00%
$248,971 $191
Sep 20, 7 PM $0.0₉243
+0.00%
$234,874 $158
Sep 20, 5 PM $0.0₉243
+0.00%
$234,854 $260
Sep 20, 4 PM $0.0₉242
+0.00%
$234,284 $259
Sep 20, 2 PM $0.0₉243
+0.00%
$234,536 $205
Sep 20, 1 PM $0.0₉242
+0.00%
$234,390 $205
Sep 20, 11 AM $0.0₉243
+0.00%
$234,612 $205
Sep 20, 10 AM $0.0₉242
+0.00%
$234,230 $204
Sep 20, 8 AM $0.0₉25
+0.00%
$242,048 $190
Sep 20, 7 AM $0.0₉252
+0.00%
$243,376 $192
Sep 20, 5 AM $0.0₉252
+0.00%
$243,184 $192
Sep 20, 4 AM $0.0₉252
+0.00%
$243,107 $192
Sep 20, 2 AM $0.0₉237
+0.00%
$229,033 $120
Sep 20, 1 AM $0.0₉242
+0.00%
$233,698 $123
Sep 19, 11 PM $0.0₉243
+0.00%
$235,344 $125
Sep 19, 10 PM $0.0₉242
+0.00%
$234,043 $124
Sep 19, 8 PM $0.0₉246
+0.00%
$238,111 $127
Sep 19, 7 PM $0.0₉25
+0.00%
$241,477 $111
Sep 19, 5 PM $0.0₉249
+0.00%
$240,883 $60
Sep 19, 4 PM $0.0₉251
+0.00%
$242,389 $61
Sep 19, 2 PM $0.0₉251
+0.00%
$242,826 $61
Sep 19, 1 PM $0.0₉251
+0.00%
$242,835 $61
Sep 19, 11 AM $0.0₉251
+0.00%
$242,399 $62
Sep 19, 10 AM $0.0₉247
+0.00%
$239,128 $62
Sep 19, 8 AM $0.0₉247
+0.00%
$238,912 $62
Sep 19, 7 AM $0.0₉248
+0.00%
$239,441 $63
Sep 19, 5 AM $0.0₉249
+0.00%
$241,044 $63
Sep 19, 4 AM $0.0₉247
+0.00%
$238,949 $62
Sep 19, 2 AM $0.0₉247
+0.00%
$238,717 $116
Sep 19, 1 AM $0.0₉245
+0.00%
$236,674 $115
Sep 18, 11 PM $0.0₉244
+0.00%
$235,852 $115