Laugh Historical Data

LAUGH Page 13
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0₉22
-0.09%
$ 212,374 $ 372
May 25, 6 PM $ 0.0₉219
-0.05%
$ 212,051 $ 303
May 25, 5 PM $ 0.0₉22
-0.01%
$ 212,307 $ 455
May 25, 4 PM $ 0.0₉219
+3.86%
$ 211,884 $ 457
May 25, 3 PM $ 0.0₉211
-0.05%
$ 204,181 $ 208
May 25, 2 PM $ 0.0₉211
+0.19%
$ 203,958 $ 208
May 25, 1 PM $ 0.0₉21
-0.14%
$ 203,340 $ 201
May 25, 12 PM $ 0.0₉211
-0.01%
$ 203,545 $ 201
May 25, 11 AM $ 0.0₉211
-0.03%
$ 203,910 $ 210
May 25, 10 AM $ 0.0₉211
-0.07%
$ 203,843 $ 211
May 25, 9 AM $ 0.0₉211
+0.13%
$ 204,068 $ 211
May 25, 8 AM $ 0.0₉211
+0.62%
$ 204,377 $ 211
May 25, 7 AM $ 0.0₉21
-0.38%
$ 202,890 $ 210
May 25, 6 AM $ 0.0₉211
-0.03%
$ 203,694 $ 370
May 25, 5 AM $ 0.0₉211
+0.29%
$ 203,811 $ 386
May 25, 4 AM $ 0.0₉209
+0.20%
$ 202,382 $ 407
May 25, 3 AM $ 0.0₉209
-0.26%
$ 201,670 $ 429
May 25, 2 AM $ 0.0₉209
-0.16%
$ 202,198 $ 430
May 25, 1 AM $ 0.0₉21
+0.08%
$ 202,932 $ 781
May 25, 12 AM $ 0.0₉21
+0.11%
$ 202,977 $ 1,243
May 24, 11 PM $ 0.0₉21
+0.17%
$ 202,627 $ 1,778
May 24, 10 PM $ 0.0₉209
+0.66%
$ 201,964 $ 2,393
May 24, 9 PM $ 0.0₉208
-0.48%
$ 200,620 $ 3,120
May 24, 8 PM $ 0.0₉209
-0.35%
$ 201,646 $ 3,450
May 24, 7 PM $ 0.0₉209
-0.02%
$ 202,185 $ 4,002
May 24, 6 PM $ 0.0₉21
+2.37%
$ 202,508 $ 4,527
May 24, 5 PM $ 0.0₉205
+0.26%
$ 197,776 $ 4,888
May 24, 4 PM $ 0.0₉204
+0.35%
$ 197,123 $ 5,390
May 24, 3 PM $ 0.0₉203
+0.01%
$ 196,616 $ 5,869
May 24, 2 PM $ 0.0₉203
-0.69%
$ 196,502 $ 6,544
May 24, 1 PM $ 0.0₉205
-0.12%
$ 198,221 $ 6,946
May 24, 12 PM $ 0.0₉205
-0.48%
$ 198,611 $ 7,440
May 24, 11 AM $ 0.0₉206
+0.42%
$ 199,561 $ 7,967
May 24, 10 AM $ 0.0₉206
+0.02%
$ 198,984 $ 8,393
May 24, 9 AM $ 0.0₉206
+0.31%
$ 198,961 $ 8,925
May 24, 8 AM $ 0.0₉205
+0.09%
$ 198,351 $ 9,618
May 24, 7 AM $ 0.0₉205
+2.20%
$ 198,267 $ 9,938
May 24, 6 AM $ 0.0₉2
+0.10%
$ 193,366 $ 10,376
May 24, 5 AM $ 0.0₉199
-0.06%
$ 192,719 $ 11,009
May 24, 4 AM $ 0.0₉199
-0.08%
$ 192,718 $ 11,592
May 24, 3 AM $ 0.0₉2
-0.05%
$ 193,541 $ 12,140
May 24, 2 AM $ 0.0₉2
-0.02%
$ 193,490 $ 12,955
May 24, 1 AM $ 0.0₉202
-4.95%
$ 194,788 $ 13,792
May 24, 12 AM $ 0.0₉212
+0.26%
$ 205,037 $ 13,840
May 23, 11 PM $ 0.0₉213
+0.12%
$ 205,984 $ 14,325
May 23, 10 PM $ 0.0₉212
-0.26%
$ 205,181 $ 15,447
May 23, 9 PM $ 0.0₉213
-0.69%
$ 205,532 $ 15,771
May 23, 8 PM $ 0.0₉213
+1.14%
$ 206,135 $ 16,113
May 23, 7 PM $ 0.0₉211
-0.06%
$ 203,717 $ 16,509
May 23, 6 PM $ 0.0₉211
+0.71%
$ 204,041 $ 16,848