Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laugh Historical Data

LAUGH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 7 PM $0.0₉229
+0.00%
$221,193 $163
Sep 15, 5 PM $0.0₉247
+0.00%
$239,029 $179
Sep 15, 4 PM $0.0₉244
+0.00%
$235,379 $146
Sep 15, 2 PM $0.0₉242
+0.00%
$233,552 $140
Sep 15, 1 PM $0.0₉25
+0.00%
$242,021 $145
Sep 15, 11 AM $0.0₉247
+0.00%
$238,819 $80
Sep 15, 10 AM $0.0₉251
+0.00%
$242,498 $216
Sep 15, 8 AM $0.0₉25
+0.00%
$241,593 $215
Sep 15, 7 AM $0.0₉251
+0.00%
$242,886 $216
Sep 15, 5 AM $0.0₉253
+0.00%
$244,101 $217
Sep 15, 4 AM $0.0₉253
+0.00%
$244,690 $216
Sep 15, 2 AM $0.0₉255
+0.00%
$246,686 $213
Sep 15, 1 AM $0.0₉255
+0.00%
$246,082 $213
Sep 14, 11 PM $0.0₉255
+0.00%
$246,201 $213
Sep 14, 10 PM $0.0₉259
+0.00%
$250,009 $218
Sep 14, 8 PM $0.0₉265
+0.00%
$256,510 $142
Sep 14, 7 PM $0.0₉265
+0.00%
$255,692 $142
Sep 14, 5 PM $0.0₉26
+0.00%
$250,897 $427
Sep 14, 4 PM $0.0₉256
+0.00%
$247,007 $420
Sep 14, 2 PM $0.0₉253
+0.00%
$244,645 $416
Sep 14, 1 PM $0.0₉252
+0.00%
$243,439 $414
Sep 14, 11 AM $0.0₉253
+0.00%
$244,300 $415
Sep 14, 10 AM $0.0₉248
+0.00%
$239,999 $286
Sep 14, 8 AM $0.0₉246
+0.00%
$238,022 $287
Sep 14, 7 AM $0.0₉247
+0.00%
$238,526 $287
Sep 14, 5 AM $0.0₉245
+0.00%
$237,000 $285
Sep 14, 4 AM $0.0₉245
+0.00%
$236,473 $285
Sep 14, 2 AM $0.0₉244
+0.00%
$235,505 $284
Sep 14, 1 AM $0.0₉239
+0.00%
$231,337 $280
Sep 13, 11 PM $0.0₉238
+0.00%
$230,448 $322
Sep 13, 10 PM $0.0₉238
+0.00%
$229,878 $318
Sep 13, 8 PM $0.0₉242
+0.00%
$233,954 $358
Sep 13, 7 PM $0.0₉241
+0.00%
$232,900 $354
Sep 13, 5 PM $0.0₉233
+0.00%
$225,095 $81
Sep 13, 4 PM $0.0₉232
+0.00%
$223,909 $81
Sep 13, 2 PM $0.0₉232
+0.00%
$224,410 $81
Sep 13, 1 PM $0.0₉229
+0.00%
$221,640 $105
Sep 13, 11 AM $0.0₉231
+0.00%
$223,150 $106
Sep 13, 10 AM $0.0₉231
+0.00%
$223,279 $106
Sep 13, 8 AM $0.0₉232
+0.00%
$223,863 $101
Sep 13, 7 AM $0.0₉234
+0.00%
$225,976 $102
Sep 13, 5 AM $0.0₉235
+0.00%
$227,065 $105
Sep 13, 4 AM $0.0₉234
+0.00%
$226,534 $105
Sep 13, 2 AM $0.0₉235
+0.00%
$227,095 $105
Sep 13, 1 AM $0.0₉235
+0.00%
$226,806 $105
Sep 12, 11 PM $0.0₉234
+0.00%
$226,328 $104
Sep 12, 10 PM $0.0₉234
+0.00%
$225,922 $104
Sep 12, 8 PM $0.0₉233
+0.00%
$225,003 $71
Sep 12, 7 PM $0.0₉233
+0.00%
$224,965 $71
Sep 12, 5 PM $0.0₉233
+0.00%
$225,254 $69