Laugh Historical Data

LAUGH Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0₉211
+0.71%
$ 204,041 $ 16,848
May 23, 5 PM $ 0.0₉209
-0.03%
$ 202,500 $ 16,353
May 23, 4 PM $ 0.0₉209
+0.14%
$ 202,498 $ 15,835
May 23, 3 PM $ 0.0₉209
+0.04%
$ 202,277 $ 15,431
May 23, 2 PM $ 0.0₉209
+0.12%
$ 201,784 $ 14,920
May 23, 1 PM $ 0.0₉208
+0.48%
$ 201,141 $ 14,365
May 23, 12 PM $ 0.0₉207
+0.10%
$ 200,329 $ 13,862
May 23, 11 AM $ 0.0₉207
+0.18%
$ 200,092 $ 13,355
May 23, 10 AM $ 0.0₉207
+0.48%
$ 199,698 $ 13,105
May 23, 9 AM $ 0.0₉205
+0.48%
$ 198,588 $ 12,586
May 23, 8 AM $ 0.0₉204
-0.63%
$ 197,436 $ 13,214
May 23, 7 AM $ 0.0₉209
-0.11%
$ 201,560 $ 12,759
May 23, 6 AM $ 0.0₉209
+0.35%
$ 201,947 $ 15,197
May 23, 5 AM $ 0.0₉208
-0.38%
$ 201,366 $ 16,311
May 23, 4 AM $ 0.0₉209
-0.61%
$ 202,062 $ 16,673
May 23, 3 AM $ 0.0₉21
+0.12%
$ 203,360 $ 16,880
May 23, 2 AM $ 0.0₉21
+0.04%
$ 202,902 $ 16,901
May 23, 1 AM $ 0.0₉21
+0.32%
$ 202,840 $ 16,822
May 23, 12 AM $ 0.0₉208
-4.35%
$ 201,508 $ 16,979
May 22, 11 PM $ 0.0₉218
+0.94%
$ 211,178 $ 16,758
May 22, 10 PM $ 0.0₉216
-0.22%
$ 209,255 $ 15,821
May 22, 9 PM $ 0.0₉217
+0.12%
$ 209,499 $ 15,929
May 22, 8 PM $ 0.0₉216
-0.21%
$ 208,809 $ 15,863
May 22, 7 PM $ 0.0₉214
-0.55%
$ 206,755 $ 15,946
May 22, 6 PM $ 0.0₉215
-0.67%
$ 207,889 $ 15,750
May 22, 5 PM $ 0.0₉217
-2.78%
$ 209,950 $ 16,537
May 22, 4 PM $ 0.0₉223
+0.00%
$ 215,570 $ 17,579
May 22, 3 PM $ 0.0₉223
+0.17%
$ 215,444 $ 18,512
May 22, 2 PM $ 0.0₉223
-0.44%
$ 215,425 $ 19,195
May 22, 1 PM $ 0.0₉224
-0.29%
$ 216,812 $ 20,167
May 22, 7 AM $ 0.0₉241
+0.00%
$ 232,495 $ 21,852
May 22, 6 AM $ 0.0₉245
+0.45%
$ 236,548 $ 21,703
May 22, 5 AM $ 0.0₉243
-0.01%
$ 235,298 $ 20,807
May 22, 4 AM $ 0.0₉244
-0.86%
$ 235,415 $ 20,862
May 22, 3 AM $ 0.0₉246
+0.06%
$ 237,664 $ 20,843
May 22, 2 AM $ 0.0₉245
+0.04%
$ 237,219 $ 20,779
May 22, 1 AM $ 0.0₉245
-0.14%
$ 236,473 $ 20,753
May 22, 12 AM $ 0.0₉245
-0.38%
$ 236,890 $ 20,814
May 21, 11 PM $ 0.0₉246
+0.13%
$ 237,821 $ 20,892
May 21, 10 PM $ 0.0₉246
-0.30%
$ 237,468 $ 20,852
May 21, 9 PM $ 0.0₉246
-0.03%
$ 238,253 $ 20,764
May 21, 8 PM $ 0.0₉247
-0.03%
$ 238,588 $ 20,787
May 21, 7 PM $ 0.0₉247
+0.64%
$ 238,545 $ 20,801
May 21, 6 PM $ 0.0₉247
-0.28%
$ 238,902 $ 20,755
May 21, 5 PM $ 0.0₉247
+0.87%
$ 238,919 $ 20,928
May 21, 4 PM $ 0.0₉247
-0.06%
$ 239,052 $ 20,775
May 21, 3 PM $ 0.0₉248
+0.35%
$ 239,240 $ 20,784
May 21, 2 PM $ 0.0₉247
-0.29%
$ 238,712 $ 20,700
May 21, 1 PM $ 0.0₉247
-0.40%
$ 238,783 $ 20,734
May 21, 12 PM $ 0.0₉248
+0.08%
$ 239,853 $ 20,832