Laugh Historical Data

LAUGH Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0₉248
+0.08%
$ 239,853 $ 20,832
May 21, 11 AM $ 0.0₉248
-0.01%
$ 239,903 $ 20,775
May 21, 10 AM $ 0.0₉248
-0.45%
$ 240,187 $ 20,706
May 21, 9 AM $ 0.0₉25
-0.37%
$ 241,420 $ 20,759
May 21, 8 AM $ 0.0₉251
+0.35%
$ 242,297 $ 20,751
May 21, 7 AM $ 0.0₉25
+0.34%
$ 241,259 $ 20,848
May 21, 6 AM $ 0.0₉249
-0.08%
$ 240,996 $ 20,711
May 21, 5 AM $ 0.0₉25
-0.40%
$ 241,603 $ 20,844
May 21, 4 AM $ 0.0₉251
-0.09%
$ 242,587 $ 20,734
May 21, 3 AM $ 0.0₉251
-0.01%
$ 242,595 $ 20,765
May 21, 2 AM $ 0.0₉251
+0.41%
$ 242,898 $ 20,809
May 21, 1 AM $ 0.0₉25
+0.04%
$ 241,392 $ 20,655
May 21, 12 AM $ 0.0₉249
+0.52%
$ 240,582 $ 20,687
May 20, 11 PM $ 0.0₉247
-0.08%
$ 239,063 $ 20,654
May 20, 10 PM $ 0.0₉247
-0.28%
$ 239,014 $ 20,792
May 20, 9 PM $ 0.0₉247
-0.08%
$ 239,192 $ 20,658
May 20, 8 PM $ 0.0₉247
-0.22%
$ 239,139 $ 20,554
May 20, 7 PM $ 0.0₉248
+0.30%
$ 239,586 $ 20,644
May 20, 6 PM $ 0.0₉248
-0.21%
$ 240,008 $ 20,511
May 20, 5 PM $ 0.0₉249
+0.60%
$ 240,860 $ 20,776
May 20, 4 PM $ 0.0₉245
-0.25%
$ 236,874 $ 20,699
May 20, 3 PM $ 0.0₉245
-0.12%
$ 236,997 $ 20,325
May 20, 2 PM $ 0.0₉244
+0.51%
$ 236,320 $ 19,448
May 20, 1 PM $ 0.0₉243
-0.75%
$ 235,192 $ 18,550
May 20, 12 PM $ 0.0₉245
+0.59%
$ 236,532 $ 17,745
May 20, 11 AM $ 0.0₉244
-0.20%
$ 235,711 $ 16,942
May 20, 10 AM $ 0.0₉245
+0.20%
$ 236,515 $ 16,046
May 20, 9 AM $ 0.0₉245
+0.13%
$ 236,347 $ 15,189
May 20, 8 AM $ 0.0₉244
+0.24%
$ 236,240 $ 14,328
May 20, 7 AM $ 0.0₉244
+0.07%
$ 236,261 $ 13,436
May 20, 6 AM $ 0.0₉244
+0.03%
$ 235,789 $ 12,572
May 20, 5 AM $ 0.0₉244
+0.70%
$ 235,912 $ 11,700
May 20, 4 AM $ 0.0₉242
-0.04%
$ 233,724 $ 10,854
May 20, 3 AM $ 0.0₉242
+0.36%
$ 233,880 $ 10,034
May 20, 2 AM $ 0.0₉241
-0.07%
$ 233,332 $ 9,141
May 20, 1 AM $ 0.0₉241
-0.47%
$ 232,715 $ 8,315
May 20, 12 AM $ 0.0₉242
-0.56%
$ 233,573 $ 7,477
May 19, 11 PM $ 0.0₉243
+0.41%
$ 235,276 $ 6,616
May 19, 10 PM $ 0.0₉242
-0.22%
$ 234,201 $ 5,760
May 19, 9 PM $ 0.0₉243
-0.40%
$ 234,887 $ 4,923
May 19, 8 PM $ 0.0₉244
+0.13%
$ 235,830 $ 4,098
May 19, 7 PM $ 0.0₉244
-0.19%
$ 236,083 $ 3,231
May 19, 6 PM $ 0.0₉245
-0.30%
$ 236,814 $ 2,375
May 19, 5 PM $ 0.0₉246
-0.38%
$ 238,165 $ 1,414
May 19, 4 PM $ 0.0₉247
+0.66%
$ 238,553 $ 534
May 19, 3 PM $ 0.0₉246
+0.49%
$ 237,848 $ 212
May 19, 2 PM $ 0.0₉246
-0.64%
$ 237,401 $ 237
May 19, 1 PM $ 0.0₉247
-0.74%
$ 238,804 $ 242
May 19, 12 PM $ 0.0₉249
-0.29%
$ 240,297 $ 188
May 19, 11 AM $ 0.0₉249
-0.19%
$ 240,754 $ 148