Laugh Historical Data

LAUGH Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0₉249
-0.19%
$ 240,754 $ 148
May 19, 10 AM $ 0.0₉249
-0.11%
$ 241,110 $ 148
May 19, 9 AM $ 0.0₉25
-0.78%
$ 241,380 $ 148
May 19, 8 AM $ 0.0₉251
-0.36%
$ 242,944 $ 148
May 19, 7 AM $ 0.0₉252
+0.23%
$ 243,733 $ 156
May 19, 6 AM $ 0.0₉252
-0.03%
$ 243,513 $ 156
May 19, 5 AM $ 0.0₉252
+0.01%
$ 243,434 $ 153
May 19, 4 AM $ 0.0₉252
+0.11%
$ 243,109 $ 218
May 19, 3 AM $ 0.0₉251
+0.28%
$ 242,868 $ 289
May 19, 2 AM $ 0.0₉251
-0.19%
$ 242,778 $ 288
May 19, 1 AM $ 0.0₉252
-0.40%
$ 243,818 $ 289
May 19, 12 AM $ 0.0₉253
+0.23%
$ 244,680 $ 338
May 18, 11 PM $ 0.0₉253
+0.17%
$ 244,605 $ 337
May 18, 10 PM $ 0.0₉253
-0.16%
$ 244,476 $ 337
May 18, 9 PM $ 0.0₉253
+0.53%
$ 244,634 $ 636
May 18, 8 PM $ 0.0₉252
-0.14%
$ 243,545 $ 927
May 18, 7 PM $ 0.0₉252
+0.96%
$ 243,126 $ 1,288
May 18, 6 PM $ 0.0₉249
-0.84%
$ 240,575 $ 1,281
May 18, 5 PM $ 0.0₉251
+0.00%
$ 242,467 $ 1,281
May 18, 4 PM $ 0.0₉25
-1.44%
$ 241,810 $ 1,281
May 18, 3 PM $ 0.0₉254
-0.26%
$ 245,336 $ 1,213
May 18, 2 PM $ 0.0₉255
-0.73%
$ 246,176 $ 1,178
May 18, 1 PM $ 0.0₉256
-1.01%
$ 247,066 $ 1,185
May 18, 12 PM $ 0.0₉258
+0.59%
$ 249,792 $ 1,192
May 18, 11 AM $ 0.0₉257
+0.82%
$ 248,237 $ 1,186
May 18, 10 AM $ 0.0₉255
-0.23%
$ 246,396 $ 1,185
May 18, 9 AM $ 0.0₉256
-0.03%
$ 247,552 $ 1,188
May 18, 8 AM $ 0.0₉256
-0.20%
$ 246,982 $ 1,191
May 18, 7 AM $ 0.0₉256
-0.12%
$ 247,631 $ 1,191
May 18, 6 AM $ 0.0₉256
-0.34%
$ 247,399 $ 1,193
May 18, 5 AM $ 0.0₉257
-1.08%
$ 248,795 $ 1,194
May 18, 4 AM $ 0.0₉26
+0.07%
$ 251,243 $ 1,162
May 18, 3 AM $ 0.0₉26
-0.90%
$ 250,945 $ 1,160
May 18, 2 AM $ 0.0₉263
+0.23%
$ 253,767 $ 1,111
May 18, 1 AM $ 0.0₉261
-0.95%
$ 252,620 $ 1,111
May 18, 12 AM $ 0.0₉264
-0.57%
$ 255,163 $ 1,048
May 17, 11 PM $ 0.0₉265
-0.88%
$ 256,155 $ 1,055
May 17, 10 PM $ 0.0₉268
-0.76%
$ 259,051 $ 1,054
May 17, 9 PM $ 0.0₉27
+0.43%
$ 261,169 $ 997
May 17, 8 PM $ 0.0₉269
+0.21%
$ 259,916 $ 477
May 17, 7 PM $ 0.0₉268
+0.39%
$ 258,680 $ 135
May 17, 6 PM $ 0.0₉266
-0.07%
$ 257,330 $ 135
May 17, 5 PM $ 0.0₉266
-0.15%
$ 257,194 $ 413
May 17, 4 PM $ 0.0₉267
+0.16%
$ 258,209 $ 771
May 17, 3 PM $ 0.0₉267
+0.01%
$ 257,751 $ 1,602
May 17, 2 PM $ 0.0₉266
-0.45%
$ 257,544 $ 2,216
May 17, 1 PM $ 0.0₉268
-0.31%
$ 259,027 $ 2,833
May 17, 12 PM $ 0.0₉269
+0.18%
$ 259,959 $ 3,490
May 17, 11 AM $ 0.0₉269
+0.01%
$ 259,576 $ 3,850
May 17, 10 AM $ 0.0₉269
+0.25%
$ 259,712 $ 4,696