Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laugh Historical Data

LAUGH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 PM $0.0₉166
+0.09%
$160,870 $77
Aug 12, 4 PM $0.0₉166
-0.33%
$160,630 $77
Aug 12, 3 PM $0.0₉167
+0.14%
$161,225 $77
Aug 12, 2 PM $0.0₉166
-0.27%
$160,926 $156
Aug 12, 1 PM $0.0₉167
-0.11%
$161,711 $1,161
Aug 12, 12 PM $0.0₉168
-0.42%
$162,065 $1,171
Aug 12, 11 AM $0.0₉168
-0.02%
$162,618 $1,363
Aug 12, 10 AM $0.0₉168
-0.31%
$162,620 $1,363
Aug 12, 9 AM $0.0₉169
+0.60%
$163,058 $1,364
Aug 12, 8 AM $0.0₉168
-0.21%
$162,169 $1,536
Aug 12, 7 AM $0.0₉168
-0.06%
$162,396 $1,538
Aug 12, 6 AM $0.0₉168
-0.11%
$162,465 $1,539
Aug 12, 5 AM $0.0₉168
+0.24%
$162,875 $2,137
Aug 12, 4 AM $0.0₉168
-0.01%
$162,627 $2,178
Aug 12, 3 AM $0.0₉168
-0.14%
$162,617 $2,177
Aug 12, 2 AM $0.0₉168
-0.22%
$162,829 $2,193
Aug 12, 1 AM $0.0₉169
+0.15%
$163,230 $2,198
Aug 12, 12 AM $0.0₉169
-0.09%
$162,892 $2,194
Aug 11, 11 PM $0.0₉169
+0.24%
$163,123 $2,197
Aug 11, 10 PM $0.0₉168
-0.44%
$162,722 $2,192
Aug 11, 9 PM $0.0₉169
+0.62%
$163,213 $2,198
Aug 11, 8 PM $0.0₉168
+0.12%
$162,133 $2,651
Aug 11, 7 PM $0.0₉167
+0.07%
$161,536 $2,641
Aug 11, 6 PM $0.0₉169
-0.52%
$163,565 $2,569
Aug 11, 5 PM $0.0₉17
+0.39%
$164,015 $2,576
Aug 11, 4 PM $0.0₉169
+0.44%
$163,035 $2,604
Aug 11, 3 PM $0.0₉167
+0.50%
$161,885 $2,585
Aug 11, 2 PM $0.0₉168
-0.09%
$162,289 $2,545
Aug 11, 1 PM $0.0₉168
+0.24%
$162,148 $1,474
Aug 11, 12 PM $0.0₉169
+2.18%
$163,037 $1,469
Aug 11, 11 AM $0.0₉165
-1.83%
$159,586 $1,385
Aug 11, 10 AM $0.0₉168
-0.01%
$162,296 $1,286
Aug 11, 9 AM $0.0₉168
+0.09%
$162,317 $1,286
Aug 11, 8 AM $0.0₉168
-3.27%
$162,099 $1,285
Aug 11, 7 AM $0.0₉173
-0.16%
$167,426 $1,102
Aug 11, 6 AM $0.0₉173
+10.52%
$167,356 $1,102
Aug 11, 5 AM $0.0₉157
-0.20%
$151,327 $512
Aug 11, 4 AM $0.0₉156
-0.14%
$150,394 $468
Aug 11, 3 AM $0.0₉156
+0.03%
$150,553 $469
Aug 11, 2 AM $0.0₉155
-0.25%
$150,100 $455
Aug 11, 1 AM $0.0₉156
+0.21%
$150,408 $454
Aug 11, 12 AM $0.0₉155
+0.19%
$149,960 $453
Aug 10, 11 PM $0.0₉155
-0.09%
$149,903 $452
Aug 10, 10 PM $0.0₉155
+0.04%
$149,755 $452
Aug 10, 9 PM $0.0₉156
-0.18%
$150,705 $455
Aug 10, 8 PM $0.0₉158
+0.07%
$152,927 $6
Aug 10, 7 PM $0.0₉158
+0.19%
$152,903 $6
Aug 10, 6 PM $0.0₉158
-0.21%
$152,527 $6
Aug 10, 5 PM $0.0₉158
-0.10%
$152,826 $6
Aug 10, 4 PM $0.0₉158
-0.21%
$152,697 $5