Laugh Historical Data

LAUGH Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0₉269
+0.01%
$ 259,576 $ 3,850
May 17, 10 AM $ 0.0₉269
+0.25%
$ 259,712 $ 4,696
May 17, 9 AM $ 0.0₉268
+0.19%
$ 258,588 $ 5,346
May 17, 8 AM $ 0.0₉267
-0.19%
$ 258,279 $ 5,692
May 17, 7 AM $ 0.0₉268
+0.14%
$ 258,768 $ 6,328
May 17, 6 AM $ 0.0₉267
+0.07%
$ 258,552 $ 7,166
May 17, 5 AM $ 0.0₉268
+0.14%
$ 258,602 $ 7,522
May 17, 4 AM $ 0.0₉267
+0.27%
$ 257,825 $ 8,150
May 17, 3 AM $ 0.0₉266
+0.28%
$ 257,010 $ 8,749
May 17, 2 AM $ 0.0₉265
+0.12%
$ 256,411 $ 9,298
May 17, 1 AM $ 0.0₉265
-0.51%
$ 256,111 $ 10,235
May 17, 12 AM $ 0.0₉267
+0.14%
$ 257,924 $ 11,503
May 16, 11 PM $ 0.0₉266
-0.04%
$ 257,535 $ 12,424
May 16, 10 PM $ 0.0₉267
+0.00%
$ 257,683 $ 13,489
May 16, 9 PM $ 0.0₉267
-0.09%
$ 257,677 $ 14,025
May 16, 8 PM $ 0.0₉267
-0.03%
$ 257,765 $ 14,848
May 16, 7 PM $ 0.0₉267
-0.02%
$ 257,863 $ 16,111
May 16, 6 PM $ 0.0₉266
-0.25%
$ 257,514 $ 16,632
May 16, 5 PM $ 0.0₉266
+0.07%
$ 257,576 $ 16,929
May 16, 4 PM $ 0.0₉266
+0.18%
$ 257,326 $ 16,296
May 16, 3 PM $ 0.0₉266
+0.50%
$ 256,754 $ 15,758
May 16, 2 PM $ 0.0₉264
-0.18%
$ 255,660 $ 15,057
May 16, 1 PM $ 0.0₉266
-0.23%
$ 256,691 $ 15,064
May 16, 12 PM $ 0.0₉266
+0.06%
$ 257,518 $ 15,055
May 16, 11 AM $ 0.0₉266
+0.32%
$ 257,516 $ 15,064
May 16, 10 AM $ 0.0₉265
-0.28%
$ 255,760 $ 15,052
May 16, 9 AM $ 0.0₉266
-0.66%
$ 257,365 $ 15,116
May 16, 8 AM $ 0.0₉268
+0.08%
$ 259,270 $ 15,131
May 16, 7 AM $ 0.0₉268
-0.26%
$ 259,103 $ 15,135
May 16, 6 AM $ 0.0₉269
-0.42%
$ 259,837 $ 16,507
May 16, 5 AM $ 0.0₉27
+0.13%
$ 261,064 $ 15,844
May 16, 4 AM $ 0.0₉27
-0.85%
$ 260,512 $ 15,333
May 16, 3 AM $ 0.0₉272
-0.02%
$ 262,723 $ 14,724
May 16, 2 AM $ 0.0₉272
+0.01%
$ 262,731 $ 13,996
May 16, 1 AM $ 0.0₉271
-0.17%
$ 262,110 $ 13,251
May 16, 12 AM $ 0.0₉272
+0.18%
$ 263,055 $ 12,320
May 15, 11 PM $ 0.0₉272
+0.04%
$ 262,528 $ 11,413
May 15, 10 PM $ 0.0₉276
-0.08%
$ 267,243 $ 10,503
May 15, 9 PM $ 0.0₉277
+0.05%
$ 267,558 $ 9,769
May 15, 8 PM $ 0.0₉277
-0.05%
$ 267,557 $ 8,860
May 15, 7 PM $ 0.0₉277
-0.52%
$ 267,491 $ 7,964
May 15, 6 PM $ 0.0₉278
-0.24%
$ 269,083 $ 7,041
May 15, 5 PM $ 0.0₉279
+0.15%
$ 269,668 $ 6,785
May 15, 4 PM $ 0.0₉278
+0.72%
$ 269,098 $ 6,868
May 15, 3 PM $ 0.0₉276
-0.24%
$ 266,887 $ 6,824
May 15, 2 PM $ 0.0₉277
+0.26%
$ 267,976 $ 6,937
May 15, 1 PM $ 0.0₉278
-1.07%
$ 268,757 $ 6,307
May 15, 12 PM $ 0.0₉282
-0.37%
$ 272,124 $ 7,213
May 15, 11 AM $ 0.0₉283
-0.38%
$ 273,601 $ 7,293
May 15, 10 AM $ 0.0₉282
+0.18%
$ 272,894 $ 7,322