Laugh Historical Data

LAUGH Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0₉283
-0.38%
$ 273,601 $ 7,293
May 15, 10 AM $ 0.0₉282
+0.18%
$ 272,894 $ 7,322
May 15, 9 AM $ 0.0₉282
-0.20%
$ 272,976 $ 7,243
May 15, 8 AM $ 0.0₉283
-0.02%
$ 273,236 $ 7,206
May 15, 7 AM $ 0.0₉264
+0.16%
$ 255,471 $ 5,362
May 15, 6 AM $ 0.0₉263
+0.31%
$ 254,699 $ 5,821
May 15, 5 AM $ 0.0₉262
-1.36%
$ 252,846 $ 6,761
May 15, 4 AM $ 0.0₉266
-0.52%
$ 257,145 $ 7,335
May 15, 3 AM $ 0.0₉267
-0.30%
$ 257,981 $ 8,602
May 15, 2 AM $ 0.0₉266
-0.31%
$ 257,205 $ 9,509
May 15, 1 AM $ 0.0₉268
-0.11%
$ 259,315 $ 10,008
May 15, 12 AM $ 0.0₉268
+0.75%
$ 259,532 $ 11,341
May 14, 11 PM $ 0.0₉268
-0.55%
$ 259,035 $ 11,917
May 14, 10 PM $ 0.0₉26
+0.41%
$ 251,342 $ 12,848
May 14, 9 PM $ 0.0₉26
-0.45%
$ 250,865 $ 13,403
May 14, 8 PM $ 0.0₉259
-1.07%
$ 250,755 $ 14,361
May 14, 7 PM $ 0.0₉263
-1.14%
$ 254,291 $ 14,966
May 14, 6 PM $ 0.0₉264
+2.62%
$ 255,335 $ 16,416
May 14, 5 PM $ 0.0₉255
+0.94%
$ 246,367 $ 17,047
May 14, 4 PM $ 0.0₉253
-0.03%
$ 244,735 $ 17,878
May 14, 3 PM $ 0.0₉253
-1.53%
$ 244,223 $ 18,757
May 14, 2 PM $ 0.0₉254
+1.26%
$ 245,878 $ 19,539
May 14, 1 PM $ 0.0₉251
-1.56%
$ 243,041 $ 20,343
May 14, 12 PM $ 0.0₉255
+1.88%
$ 246,114 $ 19,775
May 14, 11 AM $ 0.0₉25
-0.22%
$ 241,591 $ 20,031
May 14, 10 AM $ 0.0₉25
+0.20%
$ 241,224 $ 20,351
May 14, 9 AM $ 0.0₉249
-0.37%
$ 240,824 $ 20,556
May 14, 8 AM $ 0.0₉25
+0.26%
$ 241,951 $ 20,977
May 14, 7 AM $ 0.0₉25
+0.05%
$ 241,440 $ 21,192
May 14, 6 AM $ 0.0₉249
-0.07%
$ 240,872 $ 21,565
May 14, 5 AM $ 0.0₉249
+0.12%
$ 240,429 $ 21,692
May 14, 4 AM $ 0.0₉248
+0.41%
$ 239,609 $ 21,781
May 14, 3 AM $ 0.0₉248
+0.00%
$ 239,330 $ 21,744
May 14, 2 AM $ 0.0₉248
-0.08%
$ 240,092 $ 21,760
May 14, 1 AM $ 0.0₉248
-0.09%
$ 239,774 $ 21,942
May 14, 12 AM $ 0.0₉248
+0.28%
$ 239,965 $ 21,943
May 13, 11 PM $ 0.0₉247
+0.88%
$ 238,919 $ 21,884
May 13, 10 PM $ 0.0₉245
+0.08%
$ 236,627 $ 21,916
May 13, 9 PM $ 0.0₉244
-0.44%
$ 236,236 $ 21,759
May 13, 8 PM $ 0.0₉245
+0.55%
$ 237,228 $ 21,911
May 13, 7 PM $ 0.0₉245
-0.41%
$ 236,349 $ 21,754
May 13, 6 PM $ 0.0₉246
-0.09%
$ 237,330 $ 21,828
May 13, 5 PM $ 0.0₉245
+0.25%
$ 237,277 $ 21,833
May 13, 4 PM $ 0.0₉245
+0.30%
$ 236,865 $ 21,912
May 13, 3 PM $ 0.0₉245
-0.48%
$ 236,703 $ 21,905
May 13, 2 PM $ 0.0₉246
-0.05%
$ 237,614 $ 21,923
May 13, 1 PM $ 0.0₉246
-0.30%
$ 238,014 $ 21,029
May 13, 12 PM $ 0.0₉246
-1.33%
$ 237,891 $ 20,241
May 13, 11 AM $ 0.0₉25
-0.43%
$ 241,619 $ 19,286
May 13, 10 AM $ 0.0₉251
-0.60%
$ 242,655 $ 18,375