Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laugh Historical Data

LAUGH Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 PM $0.0₉165
+0.04%
$159,737 $238
Aug 8, 12 PM $0.0₉165
+0.25%
$159,682 $240
Aug 8, 11 AM $0.0₉165
-0.11%
$159,254 $239
Aug 8, 10 AM $0.0₉165
+0.40%
$159,697 $234
Aug 8, 9 AM $0.0₉165
+0.00%
$159,244 $221
Aug 8, 8 AM $0.0₉165
+0.07%
$159,196 $222
Aug 8, 7 AM $0.0₉165
+0.06%
$159,036 $221
Aug 8, 6 AM $0.0₉165
+0.05%
$159,812 $191
Aug 8, 5 AM $0.0₉165
-0.19%
$159,473 $247
Aug 8, 4 AM $0.0₉165
-0.13%
$159,794 $247
Aug 8, 3 AM $0.0₉166
+0.57%
$160,308 $247
Aug 8, 2 AM $0.0₉165
+0.03%
$159,189 $249
Aug 8, 1 AM $0.0₉165
+0.41%
$159,062 $249
Aug 8, 12 AM $0.0₉164
-1.33%
$158,254 $248
Aug 7, 11 PM $0.0₉166
-0.08%
$160,126 $165
Aug 7, 10 PM $0.0₉165
-0.30%
$159,960 $165
Aug 7, 9 PM $0.0₉166
-0.32%
$160,334 $165
Aug 7, 8 PM $0.0₉166
+0.03%
$160,502 $159
Aug 7, 7 PM $0.0₉166
+0.32%
$160,485 $160
Aug 7, 6 PM $0.0₉166
-0.38%
$160,172 $125
Aug 7, 5 PM $0.0₉166
-0.13%
$160,052 $125
Aug 7, 4 PM $0.0₉166
-1.40%
$160,630 $126
Aug 7, 3 PM $0.0₉169
+0.49%
$162,937 $99
Aug 7, 2 PM $0.0₉168
-0.01%
$161,972 $80
Aug 7, 1 PM $0.0₉169
-6.55%
$163,411 $80
Aug 7, 12 PM $0.0₉181
-0.04%
$174,834 $79
Aug 7, 11 AM $0.0₉18
-0.14%
$174,088 $78
Aug 7, 10 AM $0.0₉18
-0.10%
$174,331 $78
Aug 7, 9 AM $0.0₉18
+0.16%
$174,464 $78
Aug 7, 8 AM $0.0₉18
+0.28%
$173,721 $78
Aug 7, 7 AM $0.0₉179
+0.08%
$173,346 $78
Aug 7, 6 AM $0.0₉179
+0.31%
$173,067 $78
Aug 7, 5 AM $0.0₉18
+0.18%
$173,781 $21
Aug 7, 4 AM $0.0₉18
+0.06%
$173,802 $23
Aug 7, 3 AM $0.0₉18
-0.87%
$173,759 $23
Aug 7, 2 AM $0.0₉182
-0.44%
$175,450 $23
Aug 7, 1 AM $0.0₉183
+0.05%
$176,563 $23
Aug 7, 12 AM $0.0₉182
+0.14%
$176,326 $23
Aug 6, 11 PM $0.0₉182
-0.05%
$176,108 $23
Aug 6, 10 PM $0.0₉183
+0.06%
$176,544 $23
Aug 6, 9 PM $0.0₉182
+0.11%
$176,307 $23
Aug 6, 8 PM $0.0₉182
-0.28%
$175,882 $23
Aug 6, 7 PM $0.0₉183
+0.27%
$176,651 $23
Aug 6, 6 PM $0.0₉182
-0.47%
$176,280 $23
Aug 6, 5 PM $0.0₉184
-0.49%
$177,392 $23
Aug 6, 4 PM $0.0₉184
+0.18%
$178,123 $22
Aug 6, 3 PM $0.0₉185
-4.85%
$178,512 $15
Aug 6, 2 PM $0.0₉184
+0.16%
$177,511 $3
Aug 6, 1 PM $0.0₉183
+0.06%
$177,308 $3
Aug 6, 12 PM $0.0₉184
-0.12%
$177,407 $47