Laugh Historical Data

LAUGH Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0₉251
-0.60%
$ 242,655 $ 18,375
May 13, 9 AM $ 0.0₉252
+0.16%
$ 243,620 $ 17,449
May 13, 8 AM $ 0.0₉252
+0.18%
$ 243,408 $ 16,555
May 13, 7 AM $ 0.0₉252
+0.59%
$ 243,267 $ 15,611
May 13, 6 AM $ 0.0₉25
-0.02%
$ 241,912 $ 14,740
May 13, 5 AM $ 0.0₉25
-0.48%
$ 241,926 $ 13,724
May 13, 4 AM $ 0.0₉25
+0.26%
$ 242,115 $ 12,910
May 13, 3 AM $ 0.0₉25
+0.72%
$ 241,231 $ 13,154
May 13, 2 AM $ 0.0₉248
-1.14%
$ 239,457 $ 12,224
May 13, 1 AM $ 0.0₉251
-0.61%
$ 242,171 $ 11,252
May 13, 12 AM $ 0.0₉252
+0.19%
$ 243,844 $ 10,496
May 12, 11 PM $ 0.0₉252
-0.34%
$ 243,373 $ 9,569
May 12, 10 PM $ 0.0₉253
+0.16%
$ 244,363 $ 9,165
May 12, 9 PM $ 0.0₉252
-0.08%
$ 244,045 $ 8,824
May 12, 8 PM $ 0.0₉252
-0.11%
$ 244,045 $ 8,936
May 12, 7 PM $ 0.0₉253
+0.26%
$ 244,314 $ 8,934
May 12, 6 PM $ 0.0₉252
+0.08%
$ 243,217 $ 8,819
May 12, 5 PM $ 0.0₉251
-0.13%
$ 242,773 $ 8,951
May 12, 4 PM $ 0.0₉252
+0.06%
$ 243,788 $ 8,822
May 12, 3 PM $ 0.0₉252
-0.24%
$ 243,175 $ 8,947
May 12, 2 PM $ 0.0₉253
-0.45%
$ 244,983 $ 8,913
May 12, 1 PM $ 0.0₉256
-0.08%
$ 247,525 $ 9,807
May 12, 12 PM $ 0.0₉257
+0.37%
$ 248,245 $ 11,035
May 12, 11 AM $ 0.0₉256
-0.07%
$ 247,091 $ 11,905
May 12, 10 AM $ 0.0₉256
-0.47%
$ 247,656 $ 12,817
May 12, 4 AM $ 0.0₉279
+0.00%
$ 269,489 $ 18,040
May 12, 3 AM $ 0.0₉279
-0.14%
$ 270,030 $ 18,279
May 12, 2 AM $ 0.0₉281
-0.23%
$ 271,894 $ 19,356
May 12, 1 AM $ 0.0₉28
-2.22%
$ 270,951 $ 20,511
May 11, 11 PM $ 0.0₉274
-0.12%
$ 264,920 $ 22,558
May 11, 10 PM $ 0.0₉274
-0.01%
$ 264,584 $ 23,105
May 11, 9 PM $ 0.0₉274
-0.18%
$ 264,648 $ 23,347
May 11, 8 PM $ 0.0₉274
-0.21%
$ 265,188 $ 23,320
May 11, 7 PM $ 0.0₉275
+0.37%
$ 265,800 $ 23,230
May 11, 6 PM $ 0.0₉274
-0.29%
$ 265,292 $ 22,825
May 11, 5 PM $ 0.0₉275
+0.03%
$ 265,395 $ 22,393
May 11, 4 PM $ 0.0₉275
-0.56%
$ 265,723 $ 21,444
May 11, 3 PM $ 0.0₉276
+1.12%
$ 266,838 $ 20,670
May 11, 2 PM $ 0.0₉272
+0.45%
$ 263,144 $ 19,661
May 11, 1 PM $ 0.0₉271
-0.21%
$ 261,499 $ 18,781
May 11, 12 PM $ 0.0₉272
+0.49%
$ 262,841 $ 17,871
May 11, 11 AM $ 0.0₉27
+0.25%
$ 261,456 $ 16,928
May 11, 10 AM $ 0.0₉27
-0.07%
$ 260,617 $ 16,086
May 11, 9 AM $ 0.0₉27
+0.26%
$ 260,641 $ 15,181
May 11, 8 AM $ 0.0₉269
+0.60%
$ 259,784 $ 14,264
May 11, 7 AM $ 0.0₉264
-0.32%
$ 255,468 $ 13,442
May 11, 6 AM $ 0.0₉266
-3.33%
$ 256,826 $ 12,144
May 11, 5 AM $ 0.0₉275
+0.30%
$ 265,551 $ 11,063
May 11, 4 AM $ 0.0₉274
+0.06%
$ 264,680 $ 10,620
May 11, 3 AM $ 0.0₉273
-0.65%
$ 263,775 $ 10,064