Laugh Historical Data

LAUGH Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0₉273
-0.65%
$ 263,775 $ 10,064
May 11, 2 AM $ 0.0₉274
-4.60%
$ 265,152 $ 9,195
May 11, 1 AM $ 0.0₉288
+0.60%
$ 278,732 $ 7,910
May 11, 12 AM $ 0.0₉288
-0.44%
$ 278,779 $ 6,976
May 10, 11 PM $ 0.0₉29
+0.80%
$ 280,306 $ 6,111
May 10, 10 PM $ 0.0₉287
+0.71%
$ 277,411 $ 4,798
May 10, 9 PM $ 0.0₉285
+0.58%
$ 275,369 $ 3,918
May 10, 8 PM $ 0.0₉287
-0.91%
$ 277,218 $ 3,029
May 10, 7 PM $ 0.0₉289
+2.82%
$ 279,103 $ 2,500
May 10, 6 PM $ 0.0₉282
+1.62%
$ 272,719 $ 2,775
May 10, 5 PM $ 0.0₉276
+0.99%
$ 266,383 $ 2,586
May 10, 4 PM $ 0.0₉273
+2.13%
$ 264,319 $ 5,206
May 10, 3 PM $ 0.0₉267
+0.46%
$ 258,450 $ 6,809
May 10, 2 PM $ 0.0₉266
-0.03%
$ 257,250 $ 6,811
May 10, 1 PM $ 0.0₉266
+0.72%
$ 257,603 $ 6,781
May 10, 12 PM $ 0.0₉265
-0.03%
$ 255,699 $ 6,783
May 10, 11 AM $ 0.0₉264
-0.36%
$ 255,660 $ 6,783
May 10, 10 AM $ 0.0₉265
-0.12%
$ 256,331 $ 6,805
May 10, 9 AM $ 0.0₉265
+0.32%
$ 256,356 $ 6,836
May 10, 8 AM $ 0.0₉264
+0.37%
$ 255,036 $ 6,796
May 10, 7 AM $ 0.0₉263
+1.01%
$ 253,949 $ 6,803
May 10, 6 AM $ 0.0₉26
-0.08%
$ 251,276 $ 7,889
May 10, 5 AM $ 0.0₉258
+0.00%
$ 249,597 $ 7,891
May 10, 4 AM $ 0.0₉258
-4.23%
$ 249,584 $ 7,404
May 10, 3 AM $ 0.0₉27
+0.10%
$ 260,807 $ 7,095
May 10, 2 AM $ 0.0₉27
+0.23%
$ 260,630 $ 7,093
May 10, 1 AM $ 0.0₉269
-0.30%
$ 259,596 $ 7,593
May 10, 12 AM $ 0.0₉27
-0.06%
$ 260,886 $ 7,625
May 9, 11 PM $ 0.0₉269
-1.11%
$ 260,429 $ 7,644
May 9, 10 PM $ 0.0₉28
+4.91%
$ 271,025 $ 7,561
May 9, 9 PM $ 0.0₉267
+0.20%
$ 258,536 $ 8,249
May 9, 8 PM $ 0.0₉267
-0.29%
$ 257,931 $ 9,418
May 9, 4 PM $ 0.0₉271
+0.94%
$ 262,145 $ 5,454
May 9, 3 PM $ 0.0₉269
-0.65%
$ 260,013 $ 4,208
May 9, 2 PM $ 0.0₉271
-0.01%
$ 261,829 $ 4,148
May 9, 1 PM $ 0.0₉271
+0.00%
$ 261,538 $ 4,144
May 9, 7 AM $ 0.0₉29
+4.39%
$ 279,973 $ 5,214
May 9, 6 AM $ 0.0₉277
-0.23%
$ 268,058 $ 4,005
May 9, 5 AM $ 0.0₉278
+0.09%
$ 269,191 $ 4,541
May 9, 4 AM $ 0.0₉278
+0.39%
$ 269,090 $ 5,284
May 9, 3 AM $ 0.0₉277
+0.00%
$ 267,935 $ 6,831
May 8, 9 PM $ 0.0₉245
+0.00%
$ 237,246 $ 10,523
May 8, 8 PM $ 0.0₉256
-0.02%
$ 247,472 $ 10,725
May 8, 7 PM $ 0.0₉257
+0.01%
$ 248,219 $ 11,452
May 8, 6 PM $ 0.0₉257
-0.02%
$ 248,122 $ 12,354
May 8, 4 PM $ 0.0₉268
-0.23%
$ 259,493 $ 12,355
May 8, 3 PM $ 0.0₉268
-0.17%
$ 258,915 $ 12,367
May 8, 2 PM $ 0.0₉269
+0.60%
$ 259,599 $ 12,678
May 8, 1 PM $ 0.0₉266
-0.31%
$ 256,975 $ 13,471
May 8, 12 PM $ 0.0₉267
+0.07%
$ 258,301 $ 18,095