Laugh Historical Data

LAUGH Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0₉266
-0.31%
$ 256,975 $ 13,471
May 8, 12 PM $ 0.0₉267
+0.07%
$ 258,301 $ 18,095
May 8, 11 AM $ 0.0₉267
+0.53%
$ 258,025 $ 18,265
May 8, 10 AM $ 0.0₉265
+2.19%
$ 256,268 $ 18,362
May 8, 9 AM $ 0.0₉26
-0.04%
$ 251,160 $ 17,477
May 8, 8 AM $ 0.0₉26
+0.81%
$ 250,950 $ 17,670
May 8, 7 AM $ 0.0₉257
+0.12%
$ 248,700 $ 18,225
May 8, 6 AM $ 0.0₉257
-0.28%
$ 248,175 $ 18,824
May 8, 5 AM $ 0.0₉257
-1.48%
$ 248,896 $ 19,197
May 8, 4 AM $ 0.0₉261
+0.06%
$ 252,352 $ 26,020
May 8, 3 AM $ 0.0₉261
+0.76%
$ 252,346 $ 25,532
May 8, 2 AM $ 0.0₉258
+0.27%
$ 249,563 $ 25,758
May 8, 1 AM $ 0.0₉257
+0.00%
$ 248,023 $ 25,608
May 8, 12 AM $ 0.0₉257
-0.03%
$ 248,366 $ 25,801
May 7, 11 PM $ 0.0₉253
+0.13%
$ 244,579 $ 25,728
May 7, 10 PM $ 0.0₉252
-0.01%
$ 243,990 $ 25,705
May 7, 9 PM $ 0.0₉253
+0.06%
$ 244,333 $ 25,694
May 7, 8 PM $ 0.0₉253
-1.41%
$ 244,488 $ 25,752
May 7, 7 PM $ 0.0₉257
-0.13%
$ 248,445 $ 25,504
May 7, 6 PM $ 0.0₉257
+0.38%
$ 248,776 $ 25,612
May 7, 1 PM $ 0.0₉269
-0.17%
$ 259,736 $ 29,383
May 7, 12 PM $ 0.0₉261
+1.44%
$ 252,748 $ 25,753
May 7, 11 AM $ 0.0₉258
-0.83%
$ 249,422 $ 26,398
May 7, 5 AM $ 0.0₉309
+0.11%
$ 298,217 $ 21,551
May 7, 4 AM $ 0.0₉308
+0.05%
$ 297,594 $ 21,591
May 7, 3 AM $ 0.0₉308
-1.17%
$ 297,552 $ 21,565
May 7, 2 AM $ 0.0₉311
+0.62%
$ 300,968 $ 21,590
May 7, 1 AM $ 0.0₉31
+0.01%
$ 299,722 $ 21,453
May 7, 12 AM $ 0.0₉31
-0.45%
$ 299,713 $ 21,468
May 6, 11 PM $ 0.0₉311
+0.00%
$ 300,712 $ 21,650
May 6, 10 PM $ 0.0₉311
-0.27%
$ 300,837 $ 21,529
May 6, 9 PM $ 0.0₉312
+0.38%
$ 301,651 $ 21,438
May 6, 8 PM $ 0.0₉311
-0.31%
$ 300,623 $ 21,563
May 6, 7 PM $ 0.0₉312
+0.17%
$ 301,208 $ 21,510
May 6, 6 PM $ 0.0₉311
-0.16%
$ 300,720 $ 21,610
May 6, 5 PM $ 0.0₉312
-0.29%
$ 301,589 $ 21,468
May 6, 4 PM $ 0.0₉312
+1.53%
$ 301,759 $ 21,461
May 6, 3 PM $ 0.0₉306
+0.82%
$ 296,259 $ 20,855
May 6, 2 PM $ 0.0₉304
+0.24%
$ 293,907 $ 20,864
May 6, 1 PM $ 0.0₉304
-1.39%
$ 293,829 $ 20,918
May 6, 12 PM $ 0.0₉31
-0.17%
$ 299,171 $ 20,869
May 6, 11 AM $ 0.0₉31
+0.03%
$ 300,103 $ 21,241
May 6, 10 AM $ 0.0₉31
+0.72%
$ 299,350 $ 21,227
May 6, 9 AM $ 0.0₉307
-0.73%
$ 296,521 $ 21,242
May 6, 8 AM $ 0.0₉307
+0.27%
$ 297,112 $ 21,540
May 6, 2 AM $ 0.0₉336
+0.00%
$ 324,893 $ 21,932
May 6, 1 AM $ 0.0₉336
+0.39%
$ 324,493 $ 21,953
May 6, 12 AM $ 0.0₉334
-0.26%
$ 322,752 $ 21,993
May 5, 11 PM $ 0.0₉334
-0.47%
$ 322,899 $ 21,997
May 5, 10 PM $ 0.0₉335
-0.19%
$ 323,708 $ 22,048