Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laugh Historical Data

LAUGH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 7 AM $0.0₉196
+0.16%
$189,502 $13,229
Aug 2, 6 AM $0.0₉196
-0.06%
$189,326 $13,398
Aug 2, 5 AM $0.0₉196
+0.00%
$189,327 $13,390
Aug 2, 4 AM $0.0₉196
+0.36%
$189,232 $13,397
Aug 2, 3 AM $0.0₉195
+0.16%
$188,305 $13,386
Aug 2, 2 AM $0.0₉194
+0.81%
$188,003 $13,400
Aug 2, 1 AM $0.0₉193
+0.36%
$186,513 $13,379
Aug 2, 12 AM $0.0₉192
+0.07%
$185,756 $13,393
Aug 1, 11 PM $0.0₉192
-0.09%
$185,433 $13,383
Aug 1, 10 PM $0.0₉192
+0.11%
$185,523 $13,405
Aug 1, 9 PM $0.0₉192
+0.22%
$185,370 $13,413
Aug 1, 8 PM $0.0₉191
+0.29%
$184,527 $13,385
Aug 1, 7 PM $0.0₉19
-0.05%
$184,093 $13,377
Aug 1, 6 PM $0.0₉19
-0.51%
$184,099 $13,402
Aug 1, 5 PM $0.0₉192
+0.13%
$185,137 $13,393
Aug 1, 4 PM $0.0₉191
-0.22%
$184,853 $12,751
Aug 1, 3 PM $0.0₉192
-0.17%
$185,379 $12,749
Aug 1, 2 PM $0.0₉192
+0.18%
$185,696 $12,598
Aug 1, 1 PM $0.0₉192
-0.10%
$185,312 $12,366
Aug 1, 12 PM $0.0₉192
+0.04%
$185,528 $12,161
Aug 1, 11 AM $0.0₉192
+0.11%
$185,356 $11,954
Aug 1, 10 AM $0.0₉192
+0.15%
$185,149 $11,723
Aug 1, 9 AM $0.0₉191
-0.04%
$185,041 $11,526
Aug 1, 8 AM $0.0₉192
+0.09%
$185,184 $11,330
Aug 1, 7 AM $0.0₉192
-0.38%
$185,136 $11,120
Aug 1, 6 AM $0.0₉192
+0.01%
$185,881 $10,962
Aug 1, 5 AM $0.0₉192
-0.24%
$185,788 $10,975
Aug 1, 4 AM $0.0₉193
+0.06%
$186,349 $10,960
Aug 1, 3 AM $0.0₉193
+0.01%
$186,166 $10,976
Aug 1, 2 AM $0.0₉193
+0.04%
$186,118 $10,958
Aug 1, 1 AM $0.0₉192
+0.07%
$185,953 $10,971
Aug 1, 12 AM $0.0₉192
-0.04%
$185,566 $10,977
Jul 31, 11 PM $0.0₉192
-0.08%
$185,359 $11,020
Jul 31, 10 PM $0.0₉192
+0.15%
$185,471 $11,229
Jul 31, 9 PM $0.0₉192
-0.06%
$185,213 $11,456
Jul 31, 8 PM $0.0₉192
-0.08%
$185,443 $11,718
Jul 31, 7 PM $0.0₉192
-0.04%
$185,912 $11,952
Jul 31, 6 PM $0.0₉193
-0.35%
$186,120 $12,169
Jul 31, 5 PM $0.0₉193
+0.53%
$186,891 $12,396
Jul 31, 4 PM $0.0₉192
+0.23%
$185,711 $12,637
Jul 31, 3 PM $0.0₉192
-0.29%
$185,241 $12,883
Jul 31, 2 PM $0.0₉192
-0.42%
$185,417 $13,106
Jul 31, 1 PM $0.0₉193
-0.55%
$186,242 $13,382
Jul 31, 12 PM $0.0₉194
+0.05%
$187,191 $13,649
Jul 31, 11 AM $0.0₉194
-0.24%
$187,179 $13,861
Jul 31, 10 AM $0.0₉194
+0.11%
$187,486 $14,159
Jul 31, 9 AM $0.0₉194
-0.50%
$187,311 $14,395
Jul 31, 8 AM $0.0₉195
-0.20%
$188,224 $14,608
Jul 31, 7 AM $0.0₉195
+0.14%
$188,539 $14,832
Jul 31, 6 AM $0.0₉195
+0.08%
$188,749 $15,054