Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laugh Historical Data

LAUGH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 AM $0.0₉195
-0.22%
$188,680 $15,276
Jul 31, 4 AM $0.0₉195
+0.01%
$188,944 $15,485
Jul 31, 3 AM $0.0₉195
+0.12%
$188,966 $15,697
Jul 31, 2 AM $0.0₉195
+0.06%
$188,720 $15,928
Jul 31, 1 AM $0.0₉195
-0.32%
$188,744 $16,141
Jul 31, 12 AM $0.0₉195
-0.24%
$188,908 $16,363
Jul 30, 11 PM $0.0₉196
-0.13%
$189,430 $16,526
Jul 30, 10 PM $0.0₉196
+0.02%
$189,657 $16,534
Jul 30, 9 PM $0.0₉196
-0.14%
$189,405 $16,599
Jul 30, 8 PM $0.0₉196
-0.52%
$189,610 $16,563
Jul 30, 7 PM $0.0₉197
+0.43%
$190,315 $16,573
Jul 30, 6 PM $0.0₉196
-0.54%
$189,570 $16,564
Jul 30, 5 PM $0.0₉197
+0.08%
$190,510 $16,551
Jul 30, 4 PM $0.0₉197
-0.18%
$190,465 $16,553
Jul 30, 3 PM $0.0₉197
+0.53%
$190,855 $16,534
Jul 30, 2 PM $0.0₉196
+0.88%
$189,787 $16,512
Jul 30, 1 PM $0.0₉195
-0.15%
$188,321 $16,456
Jul 30, 12 PM $0.0₉195
-0.13%
$188,711 $16,423
Jul 30, 11 AM $0.0₉195
-0.59%
$188,793 $16,420
Jul 30, 10 AM $0.0₉196
-0.28%
$189,933 $16,365
Jul 30, 9 AM $0.0₉197
+0.11%
$190,193 $16,368
Jul 30, 8 AM $0.0₉196
+0.19%
$189,854 $16,386
Jul 30, 7 AM $0.0₉196
+0.09%
$189,668 $16,384
Jul 30, 6 AM $0.0₉196
-0.27%
$189,038 $16,396
Jul 30, 5 AM $0.0₉196
+0.24%
$189,504 $16,432
Jul 30, 4 AM $0.0₉196
-0.09%
$189,219 $16,429
Jul 30, 3 AM $0.0₉196
-0.09%
$189,382 $16,414
Jul 30, 2 AM $0.0₉196
-0.24%
$189,482 $16,414
Jul 30, 1 AM $0.0₉197
+0.75%
$190,078 $16,399
Jul 30, 12 AM $0.0₉195
-0.37%
$188,347 $16,405
Jul 29, 11 PM $0.0₉196
+0.10%
$189,164 $16,407
Jul 29, 10 PM $0.0₉196
-0.21%
$189,265 $16,392
Jul 29, 9 PM $0.0₉196
+0.87%
$189,543 $16,439
Jul 29, 8 PM $0.0₉194
+0.00%
$188,006 $16,425
Jul 29, 7 PM $0.0₉195
-1.69%
$188,664 $16,403
Jul 29, 6 PM $0.0₉198
+0.24%
$191,712 $16,396
Jul 29, 5 PM $0.0₉197
+0.64%
$190,109 $16,394
Jul 29, 4 PM $0.0₉195
+0.24%
$188,629 $16,386
Jul 29, 3 PM $0.0₉195
-0.46%
$188,277 $16,369
Jul 29, 2 PM $0.0₉196
-0.16%
$189,171 $16,345
Jul 29, 1 PM $0.0₉196
-0.37%
$189,160 $16,367
Jul 29, 12 PM $0.0₉196
-0.49%
$189,890 $16,321
Jul 29, 11 AM $0.0₉198
-0.33%
$191,010 $16,313
Jul 29, 10 AM $0.0₉198
-0.15%
$191,485 $16,278
Jul 29, 9 AM $0.0₉198
+0.04%
$191,831 $16,250
Jul 29, 8 AM $0.0₉198
-0.22%
$191,527 $16,253
Jul 29, 7 AM $0.0₉199
+0.23%
$191,939 $16,247
Jul 29, 6 AM $0.0₉198
+0.14%
$191,563 $16,198
Jul 29, 5 AM $0.0₉198
+0.25%
$191,199 $16,167
Jul 29, 4 AM $0.0₉197
+0.89%
$190,050 $16,214