Laugh Historical Data

LAUGH Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0₉335
-0.19%
$ 323,708 $ 22,048
May 5, 9 PM $ 0.0₉335
-0.09%
$ 323,890 $ 21,869
May 5, 8 PM $ 0.0₉336
+0.14%
$ 324,826 $ 21,849
May 5, 7 PM $ 0.0₉336
+0.17%
$ 324,697 $ 21,954
May 5, 6 PM $ 0.0₉335
+0.06%
$ 324,157 $ 21,856
May 5, 5 PM $ 0.0₉335
-0.40%
$ 323,645 $ 21,865
May 5, 4 PM $ 0.0₉336
-0.41%
$ 324,856 $ 21,833
May 5, 3 PM $ 0.0₉34
-0.91%
$ 328,698 $ 21,884
May 5, 2 PM $ 0.0₉342
-0.51%
$ 330,863 $ 21,702
May 5, 1 PM $ 0.0₉344
+0.02%
$ 332,777 $ 21,560
May 5, 12 PM $ 0.0₉344
-3.41%
$ 332,521 $ 21,702
May 5, 11 AM $ 0.0₉356
+0.12%
$ 344,293 $ 21,260
May 5, 10 AM $ 0.0₉356
+0.25%
$ 344,600 $ 21,383
May 5, 9 AM $ 0.0₉356
-0.34%
$ 343,703 $ 21,257
May 5, 8 AM $ 0.0₉357
+0.33%
$ 344,908 $ 21,362
May 5, 7 AM $ 0.0₉356
+5.00%
$ 344,442 $ 21,360
May 5, 6 AM $ 0.0₉339
+0.50%
$ 327,421 $ 21,410
May 5, 5 AM $ 0.0₉338
+0.13%
$ 326,379 $ 21,208
May 5, 4 AM $ 0.0₉337
-0.03%
$ 325,745 $ 21,224
May 5, 3 AM $ 0.0₉338
+0.54%
$ 326,558 $ 21,121
May 5, 2 AM $ 0.0₉337
+0.41%
$ 325,370 $ 22,094
May 5, 1 AM $ 0.0₉335
-0.06%
$ 323,810 $ 21,932
May 5, 12 AM $ 0.0₉335
+0.11%
$ 323,639 $ 21,763
May 4, 11 PM $ 0.0₉334
-0.30%
$ 322,975 $ 21,868
May 4, 10 PM $ 0.0₉335
-0.25%
$ 324,052 $ 21,774
May 4, 9 PM $ 0.0₉336
-0.08%
$ 324,662 $ 21,833
May 4, 8 PM $ 0.0₉336
-0.72%
$ 324,737 $ 21,909
May 4, 7 PM $ 0.0₉338
-0.19%
$ 327,153 $ 21,740
May 4, 6 PM $ 0.0₉34
-0.35%
$ 328,372 $ 21,635
May 4, 5 PM $ 0.0₉34
+0.25%
$ 328,314 $ 21,659
May 4, 4 PM $ 0.0₉339
+0.25%
$ 327,918 $ 21,654
May 4, 3 PM $ 0.0₉338
-0.92%
$ 327,094 $ 21,608
May 4, 2 PM $ 0.0₉34
+0.66%
$ 328,225 $ 21,651
May 4, 1 PM $ 0.0₉338
+0.14%
$ 326,868 $ 21,698
May 4, 12 PM $ 0.0₉338
-0.01%
$ 326,282 $ 21,818
May 4, 11 AM $ 0.0₉337
-0.16%
$ 325,875 $ 21,806
May 4, 10 AM $ 0.0₉338
-0.52%
$ 326,561 $ 20,371
May 4, 9 AM $ 0.0₉339
+0.37%
$ 327,925 $ 20,770
May 4, 8 AM $ 0.0₉338
+0.01%
$ 326,521 $ 21,322
May 4, 7 AM $ 0.0₉338
+0.01%
$ 326,279 $ 21,564
May 4, 6 AM $ 0.0₉337
-0.38%
$ 325,546 $ 21,643
May 4, 5 AM $ 0.0₉339
-0.06%
$ 327,266 $ 21,647
May 4, 4 AM $ 0.0₉339
+0.41%
$ 327,996 $ 21,511
May 4, 3 AM $ 0.0₉338
+1.44%
$ 326,460 $ 21,566
May 4, 2 AM $ 0.0₉332
+0.78%
$ 321,277 $ 21,022
May 4, 1 AM $ 0.0₉328
+0.43%
$ 317,145 $ 21,111
May 4, 12 AM $ 0.0₉326
-0.30%
$ 315,244 $ 21,116
May 3, 11 PM $ 0.0₉328
-0.56%
$ 316,571 $ 21,211
May 3, 10 PM $ 0.0₉33
+0.22%
$ 318,558 $ 21,197
May 3, 9 PM $ 0.0₉329
-0.06%
$ 318,315 $ 21,332