Laugh Historical Data

LAUGH Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0₉329
-0.06%
$ 318,315 $ 21,332
May 3, 8 PM $ 0.0₉33
+0.04%
$ 319,215 $ 21,391
May 3, 7 PM $ 0.0₉33
+0.14%
$ 319,329 $ 21,501
May 3, 6 PM $ 0.0₉329
-1.93%
$ 318,302 $ 21,785
May 3, 5 PM $ 0.0₉336
+0.06%
$ 324,855 $ 21,645
May 3, 4 PM $ 0.0₉336
+0.08%
$ 324,888 $ 21,518
May 3, 3 PM $ 0.0₉336
-0.14%
$ 324,654 $ 21,507
May 3, 2 PM $ 0.0₉336
-0.10%
$ 324,411 $ 21,601
May 3, 1 PM $ 0.0₉336
-1.36%
$ 324,594 $ 22,932
May 3, 12 PM $ 0.0₉34
+0.02%
$ 329,070 $ 22,666
May 3, 11 AM $ 0.0₉339
+0.26%
$ 328,033 $ 22,665
May 3, 10 AM $ 0.0₉338
+0.00%
$ 327,152 $ 22,897
May 3, 9 AM $ 0.0₉338
+0.10%
$ 327,139 $ 22,835
May 3, 8 AM $ 0.0₉338
+0.07%
$ 326,676 $ 22,916
May 3, 7 AM $ 0.0₉341
-0.10%
$ 329,334 $ 22,844
May 3, 6 AM $ 0.0₉341
-0.11%
$ 329,306 $ 22,966
May 3, 5 AM $ 0.0₉341
+0.03%
$ 329,517 $ 22,929
May 3, 4 AM $ 0.0₉341
+0.11%
$ 329,690 $ 22,906
May 3, 3 AM $ 0.0₉341
+2.24%
$ 329,297 $ 23,014
May 3, 2 AM $ 0.0₉333
-0.05%
$ 322,171 $ 22,674
May 3, 1 AM $ 0.0₉334
-0.34%
$ 322,439 $ 22,786
May 3, 12 AM $ 0.0₉335
-0.21%
$ 323,876 $ 22,642
May 2, 11 PM $ 0.0₉336
-0.19%
$ 325,189 $ 22,785
May 2, 10 PM $ 0.0₉342
-0.05%
$ 330,308 $ 22,623
May 2, 9 PM $ 0.0₉342
+0.11%
$ 330,465 $ 22,619
May 2, 8 PM $ 0.0₉342
+0.76%
$ 330,292 $ 22,876
May 2, 7 PM $ 0.0₉339
+0.07%
$ 327,796 $ 22,884
May 2, 6 PM $ 0.0₉339
+0.10%
$ 327,484 $ 22,792
May 2, 5 PM $ 0.0₉339
-0.06%
$ 327,514 $ 22,756
May 2, 4 PM $ 0.0₉339
-0.09%
$ 327,276 $ 22,763
May 2, 3 PM $ 0.0₉338
-0.06%
$ 327,153 $ 22,759
May 2, 2 PM $ 0.0₉338
+0.72%
$ 326,768 $ 22,875
May 2, 1 PM $ 0.0₉336
+0.27%
$ 325,237 $ 21,693
May 2, 12 PM $ 0.0₉336
+0.09%
$ 324,338 $ 21,853
May 2, 11 AM $ 0.0₉335
+1.07%
$ 324,097 $ 21,833
May 2, 10 AM $ 0.0₉332
-0.26%
$ 320,497 $ 21,832
May 2, 9 AM $ 0.0₉332
+0.09%
$ 321,095 $ 21,738
May 2, 8 AM $ 0.0₉332
-0.02%
$ 320,829 $ 21,937
May 2, 7 AM $ 0.0₉332
+0.00%
$ 321,254 $ 21,700
May 2, 6 AM $ 0.0₉332
-0.01%
$ 320,944 $ 21,706
May 2, 5 AM $ 0.0₉332
-0.03%
$ 320,907 $ 21,812
May 2, 4 AM $ 0.0₉331
-0.15%
$ 320,272 $ 21,894
May 2, 3 AM $ 0.0₉332
+0.06%
$ 320,941 $ 21,706
May 2, 2 AM $ 0.0₉332
+0.10%
$ 320,609 $ 21,632
May 2, 1 AM $ 0.0₉332
-0.03%
$ 320,577 $ 21,787
May 2, 12 AM $ 0.0₉332
+0.04%
$ 320,931 $ 21,647
May 1, 11 PM $ 0.0₉332
+0.04%
$ 320,786 $ 21,785
May 1, 10 PM $ 0.0₉332
-0.13%
$ 321,267 $ 21,775
May 1, 9 PM $ 0.0₉333
+3.76%
$ 321,628 $ 21,670
May 1, 8 PM $ 0.0₉322
-0.38%
$ 310,875 $ 21,377