Laugh Historical Data

LAUGH Page 23
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.0₉21
-1.35%
$202,738 $12,634
Jun 28, 11 PM $0.0₉212
+0.74%
$205,040 $12,756
Jun 28, 10 PM $0.0₉211
+0.14%
$203,929 $12,647
Jun 28, 7 PM $0.0₉224
+0.00%
$216,545 $12,460
Jun 28, 6 PM $0.0₉224
-0.13%
$216,368 $12,315
Jun 28, 4 PM $0.0₉214
-0.64%
$206,397 $10,884
Jun 28, 3 PM $0.0₉216
+0.36%
$208,587 $10,206
Jun 28, 2 PM $0.0₉215
+0.37%
$208,004 $9,614
Jun 28, 1 PM $0.0₉214
-0.04%
$207,251 $8,941
Jun 28, 12 PM $0.0₉215
-0.02%
$207,774 $8,272
Jun 28, 11 AM $0.0₉215
+0.25%
$207,719 $7,588
Jun 28, 10 AM $0.0₉214
-0.51%
$206,932 $6,939
Jun 28, 9 AM $0.0₉215
-0.23%
$208,295 $6,273
Jun 28, 8 AM $0.0₉215
+0.22%
$207,942 $5,609
Jun 28, 7 AM $0.0₉214
+0.44%
$207,306 $4,930
Jun 28, 6 AM $0.0₉214
-0.12%
$206,548 $4,271
Jun 28, 5 AM $0.0₉214
-0.47%
$206,600 $3,842
Jun 28, 4 AM $0.0₉214
-0.13%
$207,108 $5,842
Jun 28, 3 AM $0.0₉214
+0.21%
$207,282 $5,222
Jun 28, 2 AM $0.0₉214
-0.21%
$207,244 $4,558
Jun 28, 1 AM $0.0₉215
-0.05%
$207,550 $3,904
Jun 28, 12 AM $0.0₉213
+0.07%
$205,805 $3,563
Jun 27, 11 PM $0.0₉213
-0.28%
$205,801 $3,388
Jun 27, 10 PM $0.0₉213
-0.30%
$206,221 $5,789
Jun 27, 9 PM $0.0₉214
+0.19%
$207,252 $5,801
Jun 27, 8 PM $0.0₉214
+0.00%
$206,958 $5,804
Jun 27, 7 PM $0.0₉216
-0.41%
$208,587 $5,820
Jun 27, 6 PM $0.0₉217
-0.27%
$209,553 $5,664
Jun 27, 5 PM $0.0₉217
-0.81%
$210,211 $5,682
Jun 27, 4 PM $0.0₉219
-0.25%
$212,136 $5,731
Jun 27, 3 PM $0.0₉22
-0.33%
$212,505 $5,751
Jun 27, 2 PM $0.0₉22
+0.28%
$212,822 $5,747
Jun 27, 1 PM $0.0₉219
+0.19%
$211,960 $5,721
Jun 27, 12 PM $0.0₉219
-0.06%
$211,291 $5,703
Jun 27, 11 AM $0.0₉218
-0.15%
$210,872 $5,702
Jun 27, 10 AM $0.0₉218
-0.03%
$211,159 $5,696
Jun 27, 9 AM $0.0₉218
-0.03%
$210,914 $5,709
Jun 27, 8 AM $0.0₉218
-0.26%
$211,107 $5,702
Jun 27, 7 AM $0.0₉219
+0.01%
$211,789 $5,742
Jun 27, 6 AM $0.0₉219
+3.82%
$211,342 $5,745
Jun 26, 11 PM $0.0₉224
+0.13%
$216,777 $38
Jun 26, 10 PM $0.0₉223
-0.16%
$215,941 $39
Jun 26, 9 PM $0.0₉224
-0.11%
$216,116 $41
Jun 26, 8 PM $0.0₉224
+0.13%
$216,316 $39
Jun 26, 7 PM $0.0₉224
+0.53%
$216,242 $46
Jun 26, 6 PM $0.0₉223
-0.50%
$215,537 $47
Jun 26, 5 PM $0.0₉224
+0.22%
$216,870 $47
Jun 26, 4 PM $0.0₉224
+0.04%
$216,291 $47
Jun 26, 3 PM $0.0₉223
-0.09%
$215,250 $49
Jun 26, 2 PM $0.0₉223
+1.59%
$215,161 $304