Laugh Historical Data

LAUGH Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0₉322
-0.38%
$ 310,875 $ 21,377
May 1, 7 PM $ 0.0₉323
-0.88%
$ 311,893 $ 21,366
May 1, 6 PM $ 0.0₉326
-0.03%
$ 314,648 $ 21,382
May 1, 5 PM $ 0.0₉325
-0.01%
$ 314,505 $ 21,357
May 1, 4 PM $ 0.0₉326
-0.02%
$ 314,773 $ 21,367
May 1, 3 PM $ 0.0₉324
+0.24%
$ 313,338 $ 21,375
May 1, 2 PM $ 0.0₉323
-0.43%
$ 311,782 $ 21,354
May 1, 1 PM $ 0.0₉322
-3.85%
$ 311,450 $ 21,237
May 1, 12 PM $ 0.0₉336
+0.66%
$ 324,632 $ 21,365
May 1, 11 AM $ 0.0₉333
+0.34%
$ 321,854 $ 21,301
May 1, 10 AM $ 0.0₉332
-0.06%
$ 320,486 $ 21,273
May 1, 9 AM $ 0.0₉332
-0.17%
$ 320,887 $ 21,269
May 1, 8 AM $ 0.0₉333
+0.30%
$ 321,569 $ 21,154
May 1, 7 AM $ 0.0₉331
-0.02%
$ 320,311 $ 21,233
May 1, 6 AM $ 0.0₉332
-0.13%
$ 320,531 $ 21,199
May 1, 5 AM $ 0.0₉332
+0.01%
$ 320,763 $ 21,104
May 1, 4 AM $ 0.0₉332
-0.08%
$ 320,651 $ 21,098
May 1, 3 AM $ 0.0₉332
+0.49%
$ 320,902 $ 21,200
May 1, 2 AM $ 0.0₉33
-0.12%
$ 319,388 $ 21,190
May 1, 1 AM $ 0.0₉33
+0.40%
$ 319,330 $ 21,298
May 1, 12 AM $ 0.0₉329
-0.94%
$ 318,374 $ 21,147
Apr 30, 11 PM $ 0.0₉332
+0.13%
$ 321,102 $ 21,133
Apr 30, 10 PM $ 0.0₉332
-0.08%
$ 320,816 $ 21,317
Apr 30, 9 PM $ 0.0₉333
-0.13%
$ 321,521 $ 21,182
Apr 30, 8 PM $ 0.0₉333
+0.08%
$ 321,947 $ 21,287
Apr 30, 7 PM $ 0.0₉333
+0.23%
$ 322,362 $ 21,202
Apr 30, 6 PM $ 0.0₉333
+0.13%
$ 321,404 $ 21,197
Apr 30, 5 PM $ 0.0₉331
-0.06%
$ 320,331 $ 21,205
Apr 30, 4 PM $ 0.0₉332
-0.30%
$ 320,444 $ 21,173
Apr 30, 3 PM $ 0.0₉332
-0.02%
$ 321,195 $ 21,282
Apr 30, 2 PM $ 0.0₉331
-1.32%
$ 320,151 $ 21,196
Apr 30, 1 PM $ 0.0₉333
-0.08%
$ 321,974 $ 21,197
Apr 30, 12 PM $ 0.0₉334
+0.23%
$ 322,540 $ 20,782
Apr 30, 11 AM $ 0.0₉333
+0.01%
$ 321,881 $ 21,167
Apr 30, 10 AM $ 0.0₉333
-0.29%
$ 322,116 $ 21,132
Apr 30, 9 AM $ 0.0₉335
+0.23%
$ 323,353 $ 21,330
Apr 30, 8 AM $ 0.0₉334
-0.07%
$ 322,696 $ 21,316
Apr 30, 7 AM $ 0.0₉333
+0.23%
$ 322,340 $ 21,349
Apr 30, 6 AM $ 0.0₉333
+0.65%
$ 321,605 $ 21,201
Apr 30, 5 AM $ 0.0₉331
+0.36%
$ 319,757 $ 21,146
Apr 30, 4 AM $ 0.0₉33
-1.07%
$ 318,587 $ 21,302
Apr 30, 3 AM $ 0.0₉333
+0.22%
$ 322,172 $ 22,123
Apr 30, 2 AM $ 0.0₉332
-0.78%
$ 321,275 $ 23,627
Apr 30, 1 AM $ 0.0₉334
-0.30%
$ 323,332 $ 23,554
Apr 30, 12 AM $ 0.0₉335
+1.12%
$ 323,354 $ 23,576
Apr 29, 11 PM $ 0.0₉331
-0.30%
$ 319,525 $ 23,537
Apr 29, 10 PM $ 0.0₉331
+0.01%
$ 320,259 $ 23,565
Apr 29, 9 PM $ 0.0₉329
+0.21%
$ 318,067 $ 23,471
Apr 29, 8 PM $ 0.0₉328
+0.74%
$ 317,316 $ 23,564
Apr 29, 7 PM $ 0.0₉326
-0.20%
$ 314,760 $ 23,555