Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laugh Historical Data

LAUGH Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 AM $0.0₉195
-0.13%
$188,415 $16,775
Jul 27, 12 AM $0.0₉195
-0.35%
$188,546 $16,775
Jul 26, 11 PM $0.0₉196
-0.01%
$189,224 $16,828
Jul 26, 10 PM $0.0₉196
+0.31%
$189,214 $16,846
Jul 26, 9 PM $0.0₉194
+0.35%
$187,869 $16,914
Jul 26, 8 PM $0.0₉194
-2.17%
$187,235 $16,875
Jul 26, 7 PM $0.0₉198
-1.53%
$191,408 $16,770
Jul 26, 6 PM $0.0₉201
+0.04%
$194,381 $16,679
Jul 26, 5 PM $0.0₉201
-0.04%
$194,278 $16,685
Jul 26, 4 PM $0.0₉201
-0.09%
$194,460 $16,681
Jul 26, 3 PM $0.0₉201
+0.41%
$194,694 $16,720
Jul 26, 2 PM $0.0₉2
+0.15%
$193,768 $16,656
Jul 26, 1 PM $0.0₉2
-0.03%
$193,522 $16,666
Jul 26, 12 PM $0.0₉2
-0.15%
$193,722 $16,679
Jul 26, 11 AM $0.0₉201
-0.05%
$193,916 $16,660
Jul 26, 10 AM $0.0₉201
+0.06%
$193,933 $16,627
Jul 26, 9 AM $0.0₉201
+0.02%
$193,868 $16,624
Jul 26, 8 AM $0.0₉201
+0.09%
$193,824 $16,592
Jul 26, 7 AM $0.0₉2
-0.18%
$193,613 $16,598
Jul 26, 6 AM $0.0₉201
+0.05%
$193,822 $16,566
Jul 26, 5 AM $0.0₉2
-0.13%
$193,780 $16,564
Jul 26, 4 AM $0.0₉201
+0.04%
$194,118 $16,579
Jul 26, 3 AM $0.0₉201
+0.09%
$194,036 $16,554
Jul 26, 2 AM $0.0₉201
+0.07%
$193,983 $16,544
Jul 26, 1 AM $0.0₉201
+0.05%
$193,846 $16,544
Jul 26, 12 AM $0.0₉2
+0.15%
$193,701 $16,550
Jul 25, 11 PM $0.0₉2
-0.26%
$193,470 $16,541
Jul 25, 10 PM $0.0₉201
-0.22%
$193,979 $16,515
Jul 25, 9 PM $0.0₉201
+0.14%
$194,483 $16,469
Jul 25, 8 PM $0.0₉201
-0.15%
$194,268 $16,570
Jul 25, 7 PM $0.0₉201
-0.23%
$194,664 $16,564
Jul 25, 6 PM $0.0₉202
-0.14%
$195,126 $16,589
Jul 25, 5 PM $0.0₉202
+0.03%
$195,215 $16,580
Jul 25, 4 PM $0.0₉202
+0.30%
$194,992 $16,556
Jul 25, 3 PM $0.0₉201
+0.41%
$194,670 $16,514
Jul 25, 2 PM $0.0₉2
+0.21%
$193,753 $16,519
Jul 25, 1 PM $0.0₉2
+0.01%
$193,378 $16,503
Jul 25, 12 PM $0.0₉2
+0.10%
$193,291 $16,514
Jul 25, 11 AM $0.0₉206
-0.11%
$198,745 $16,521
Jul 25, 10 AM $0.0₉206
+0.17%
$198,920 $16,666
Jul 25, 9 AM $0.0₉205
+0.18%
$198,555 $16,668
Jul 25, 8 AM $0.0₉205
-0.09%
$198,171 $16,704
Jul 25, 7 AM $0.0₉205
-0.10%
$198,481 $16,736
Jul 25, 6 AM $0.0₉206
-0.21%
$198,669 $16,754
Jul 25, 5 AM $0.0₉206
-0.22%
$199,002 $16,764
Jul 25, 4 AM $0.0₉206
+0.13%
$199,384 $16,763
Jul 25, 3 AM $0.0₉206
-0.06%
$199,149 $16,784
Jul 25, 2 AM $0.0₉206
+0.03%
$199,343 $16,822
Jul 25, 1 AM $0.0₉206
-0.16%
$199,339 $16,814
Jul 25, 12 AM $0.0₉206
+0.11%
$199,390 $16,828