Laugh Historical Data

LAUGH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0₉328
+0.74%
$ 317,316 $ 23,564
Apr 29, 7 PM $ 0.0₉326
-0.20%
$ 314,760 $ 23,555
Apr 29, 6 PM $ 0.0₉326
-1.68%
$ 314,839 $ 23,448
Apr 29, 5 PM $ 0.0₉331
+0.15%
$ 320,298 $ 23,478
Apr 29, 4 PM $ 0.0₉332
+0.46%
$ 320,550 $ 23,477
Apr 29, 3 PM $ 0.0₉33
-0.88%
$ 319,372 $ 23,432
Apr 29, 2 PM $ 0.0₉334
-0.04%
$ 322,693 $ 23,583
Apr 29, 1 PM $ 0.0₉334
-0.60%
$ 322,433 $ 23,571
Apr 29, 12 PM $ 0.0₉351
-0.92%
$ 339,098 $ 23,508
Apr 29, 11 AM $ 0.0₉354
-0.41%
$ 342,265 $ 23,139
Apr 29, 10 AM $ 0.0₉356
-0.35%
$ 344,018 $ 23,107
Apr 29, 9 AM $ 0.0₉355
+0.29%
$ 342,985 $ 23,204
Apr 29, 2 AM $ 0.0₉321
-0.14%
$ 310,297 $ 20,814
Apr 29, 1 AM $ 0.0₉321
-0.42%
$ 309,916 $ 20,874
Apr 29, 12 AM $ 0.0₉321
-0.02%
$ 310,457 $ 20,937
Apr 28, 11 PM $ 0.0₉321
+0.13%
$ 310,443 $ 20,877
Apr 28, 10 PM $ 0.0₉321
-0.05%
$ 310,239 $ 20,936
Apr 28, 9 PM $ 0.0₉321
-0.19%
$ 310,292 $ 20,967
Apr 28, 8 PM $ 0.0₉322
-0.08%
$ 310,975 $ 21,027
Apr 28, 7 PM $ 0.0₉321
-0.07%
$ 310,189 $ 21,066
Apr 28, 6 PM $ 0.0₉321
+0.16%
$ 310,012 $ 21,007
Apr 28, 5 PM $ 0.0₉321
+0.23%
$ 309,885 $ 21,028
Apr 28, 4 PM $ 0.0₉319
-0.21%
$ 308,274 $ 21,213
Apr 28, 3 PM $ 0.0₉319
+0.23%
$ 308,640 $ 21,233
Apr 28, 2 PM $ 0.0₉318
-0.46%
$ 307,705 $ 21,326
Apr 28, 1 PM $ 0.0₉321
-0.10%
$ 310,292 $ 21,292
Apr 28, 12 PM $ 0.0₉321
+0.11%
$ 310,410 $ 21,432
Apr 28, 11 AM $ 0.0₉322
-0.25%
$ 310,784 $ 21,421
Apr 28, 10 AM $ 0.0₉322
-0.01%
$ 311,634 $ 21,461
Apr 28, 9 AM $ 0.0₉323
-0.19%
$ 312,001 $ 21,464
Apr 28, 8 AM $ 0.0₉325
+0.26%
$ 313,797 $ 21,488
Apr 28, 7 AM $ 0.0₉323
-0.22%
$ 312,567 $ 21,489
Apr 28, 6 AM $ 0.0₉325
-0.18%
$ 313,882 $ 21,449
Apr 28, 5 AM $ 0.0₉325
+0.03%
$ 314,425 $ 21,587
Apr 28, 4 AM $ 0.0₉325
+0.02%
$ 314,154 $ 21,688
Apr 28, 3 AM $ 0.0₉325
-0.18%
$ 313,884 $ 21,720
Apr 28, 2 AM $ 0.0₉326
-0.35%
$ 315,202 $ 21,703
Apr 28, 1 AM $ 0.0₉327
-0.11%
$ 316,150 $ 21,611
Apr 28, 12 AM $ 0.0₉327
-0.22%
$ 316,324 $ 21,661
Apr 27, 11 PM $ 0.0₉328
+0.25%
$ 316,687 $ 21,839
Apr 27, 10 PM $ 0.0₉327
+0.36%
$ 315,655 $ 21,861
Apr 27, 9 PM $ 0.0₉326
+0.03%
$ 314,997 $ 21,963
Apr 27, 8 PM $ 0.0₉326
+0.04%
$ 315,168 $ 23,001
Apr 27, 7 PM $ 0.0₉325
-1.42%
$ 314,097 $ 23,130
Apr 27, 6 PM $ 0.0₉329
-0.15%
$ 318,175 $ 22,936
Apr 27, 5 PM $ 0.0₉33
+0.38%
$ 318,580 $ 23,136
Apr 27, 4 PM $ 0.0₉328
+0.02%
$ 317,221 $ 22,859
Apr 27, 3 PM $ 0.0₉329
-1.02%
$ 318,071 $ 22,877
Apr 27, 2 PM $ 0.0₉333
+0.54%
$ 322,320 $ 22,962
Apr 27, 1 PM $ 0.0₉333
-0.13%
$ 322,360 $ 22,946