Laugh Historical Data

LAUGH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.0₉245
+0.08%
$237,145 $2,619
Jun 24, 10 AM $0.0₉245
-1.14%
$236,822 $3,021
Jun 24, 9 AM $0.0₉248
-0.73%
$239,240 $3,714
Jun 24, 8 AM $0.0₉249
+0.34%
$241,005 $4,460
Jun 24, 7 AM $0.0₉249
-0.42%
$240,246 $5,121
Jun 24, 6 AM $0.0₉25
-0.11%
$241,479 $5,972
Jun 24, 5 AM $0.0₉25
+0.20%
$241,903 $6,566
Jun 24, 4 AM $0.0₉249
-0.39%
$240,970 $7,242
Jun 24, 3 AM $0.0₉251
-0.07%
$242,195 $8,407
Jun 24, 2 AM $0.0₉249
-0.23%
$240,885 $9,094
Jun 24, 1 AM $0.0₉25
+0.11%
$241,969 $9,557
Jun 24, 12 AM $0.0₉25
+0.10%
$241,770 $10,047
Jun 23, 11 PM $0.0₉249
-0.10%
$240,859 $10,542
Jun 23, 10 PM $0.0₉262
+5.91%
$252,866 $11,015
Jun 23, 9 PM $0.0₉247
+0.20%
$238,961 $11,715
Jun 23, 8 PM $0.0₉247
+0.03%
$238,521 $12,615
Jun 23, 7 PM $0.0₉246
+1.04%
$237,839 $14,236
Jun 23, 6 PM $0.0₉243
-0.02%
$235,285 $14,831
Jun 23, 5 PM $0.0₉246
+0.11%
$238,126 $15,562
Jun 23, 4 PM $0.0₉246
+0.42%
$237,825 $16,280
Jun 23, 3 PM $0.0₉245
-0.49%
$237,067 $16,941
Jun 23, 2 PM $0.0₉247
+6.34%
$238,572 $17,716
Jun 23, 1 PM $0.0₉232
+0.06%
$224,020 $17,280
Jun 23, 12 PM $0.0₉232
-0.52%
$224,359 $17,523
Jun 23, 11 AM $0.0₉233
+0.44%
$225,215 $17,778
Jun 23, 10 AM $0.0₉232
-0.10%
$224,260 $17,809
Jun 23, 4 AM $0.0₉267
+0.00%
$258,176 $17,243
Jun 23, 3 AM $0.0₉267
-0.39%
$258,121 $17,260
Jun 23, 2 AM $0.0₉268
+0.02%
$258,681 $17,390
Jun 22, 8 PM $0.0₉222
+0.00%
$214,548 $17,182
Jun 22, 7 PM $0.0₉222
+0.18%
$214,774 $17,306
Jun 22, 1 PM $0.0₉248
-0.12%
$240,196 $17,316
Jun 22, 12 PM $0.0₉248
-0.02%
$239,479 $17,389
Jun 22, 11 AM $0.0₉248
+0.76%
$239,376 $17,177
Jun 22, 10 AM $0.0₉245
+0.17%
$237,232 $17,189
Jun 22, 9 AM $0.0₉245
-0.09%
$236,580 $17,287
Jun 22, 8 AM $0.0₉245
-0.34%
$236,423 $17,270
Jun 22, 7 AM $0.0₉246
+0.69%
$237,487 $17,138
Jun 22, 6 AM $0.0₉245
-0.10%
$236,523 $17,198
Jun 22, 5 AM $0.0₉245
+0.28%
$237,284 $17,283
Jun 21, 10 PM $0.0₉206
-0.22%
$198,696 $17,203
Jun 21, 9 PM $0.0₉206
-0.41%
$198,986 $17,174
Jun 21, 8 PM $0.0₉207
-0.42%
$200,166 $17,287
Jun 21, 7 PM $0.0₉208
+0.10%
$200,983 $17,379
Jun 21, 6 PM $0.0₉208
+0.19%
$200,937 $17,404
Jun 21, 5 PM $0.0₉207
-0.33%
$200,359 $17,313
Jun 21, 4 PM $0.0₉207
-0.45%
$200,543 $17,400
Jun 21, 3 PM $0.0₉208
+0.37%
$201,444 $17,316
Jun 21, 2 PM $0.0₉207
+0.16%
$200,521 $17,382
Jun 21, 1 PM $0.0₉207
-0.08%
$200,012 $17,287