Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laugh Historical Data

LAUGH Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 PM $0.0₉223
+0.36%
$215,172 $17,600
Jul 22, 8 PM $0.0₉222
+0.06%
$214,314 $16,824
Jul 22, 7 PM $0.0₉222
-0.43%
$214,367 $16,121
Jul 22, 6 PM $0.0₉223
-0.42%
$215,508 $15,462
Jul 22, 5 PM $0.0₉224
-0.37%
$216,434 $14,669
Jul 22, 4 PM $0.0₉225
+0.23%
$217,488 $14,274
Jul 22, 3 PM $0.0₉225
+0.46%
$217,036 $13,518
Jul 22, 2 PM $0.0₉223
-0.20%
$215,180 $12,800
Jul 22, 1 PM $0.0₉223
+0.55%
$215,400 $12,099
Jul 22, 12 PM $0.0₉222
-0.20%
$214,131 $11,410
Jul 22, 11 AM $0.0₉222
+0.04%
$214,710 $10,624
Jul 22, 10 AM $0.0₉222
+0.35%
$214,780 $9,974
Jul 22, 9 AM $0.0₉221
-0.13%
$213,799 $9,313
Jul 22, 8 AM $0.0₉221
+0.23%
$213,947 $8,584
Jul 22, 7 AM $0.0₉221
-0.18%
$213,223 $7,850
Jul 22, 6 AM $0.0₉221
-0.12%
$213,586 $7,157
Jul 22, 5 AM $0.0₉221
-0.68%
$213,871 $6,445
Jul 22, 4 AM $0.0₉223
+0.18%
$215,081 $5,708
Jul 22, 3 AM $0.0₉222
-0.02%
$214,963 $5,005
Jul 22, 2 AM $0.0₉223
+1.31%
$215,361 $4,302
Jul 22, 1 AM $0.0₉22
-0.10%
$212,713 $3,501
Jul 22, 12 AM $0.0₉22
+0.24%
$212,939 $2,795
Jul 21, 11 PM $0.0₉22
+2.39%
$212,274 $2,084
Jul 21, 10 PM $0.0₉215
-0.01%
$207,651 $390
Jul 21, 9 PM $0.0₉216
-0.08%
$208,593 $517
Jul 21, 8 PM $0.0₉216
-0.49%
$209,048 $518
Jul 21, 7 PM $0.0₉218
-0.08%
$210,691 $522
Jul 21, 6 PM $0.0₉217
-0.21%
$210,182 $521
Jul 21, 5 PM $0.0₉218
-2.87%
$210,700 $522
Jul 21, 4 PM $0.0₉225
-0.41%
$217,092 $277
Jul 21, 3 PM $0.0₉226
+0.41%
$218,006 $279
Jul 21, 2 PM $0.0₉225
+0.49%
$217,053 $277
Jul 21, 1 PM $0.0₉223
-0.32%
$215,263 $275
Jul 21, 12 PM $0.0₉222
+0.27%
$215,027 $275
Jul 21, 11 AM $0.0₉222
+2.48%
$214,448 $274
Jul 21, 10 AM $0.0₉217
-0.31%
$209,331 $169
Jul 21, 9 AM $0.0₉218
+0.40%
$210,293 $170
Jul 21, 8 AM $0.0₉217
-0.04%
$209,850 $169
Jul 21, 7 AM $0.0₉217
-0.03%
$209,987 $170
Jul 21, 6 AM $0.0₉217
+0.33%
$210,101 $170
Jul 21, 5 AM $0.0₉217
-0.25%
$209,490 $169
Jul 21, 4 AM $0.0₉216
-0.21%
$208,317 $170
Jul 21, 3 AM $0.0₉215
+0.13%
$208,162 $169
Jul 21, 2 AM $0.0₉214
+0.12%
$206,777 $168
Jul 21, 1 AM $0.0₉213
-0.45%
$206,301 $169
Jul 21, 12 AM $0.0₉214
+0.60%
$206,839 $169
Jul 20, 11 PM $0.0₉213
+0.08%
$205,582 $157
Jul 20, 10 PM $0.0₉212
-2.11%
$205,051 $157
Jul 20, 9 PM $0.0₉217
-0.07%
$210,112 $32
Jul 20, 8 PM $0.0₉217
-0.04%
$209,865 $33