Laugh Historical Data

LAUGH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0₉333
-0.13%
$ 322,360 $ 22,946
Apr 27, 12 PM $ 0.0₉334
-0.12%
$ 322,787 $ 22,944
Apr 27, 11 AM $ 0.0₉335
-0.09%
$ 323,395 $ 23,045
Apr 27, 10 AM $ 0.0₉335
-0.03%
$ 323,926 $ 22,908
Apr 27, 9 AM $ 0.0₉335
+0.05%
$ 323,913 $ 23,005
Apr 27, 8 AM $ 0.0₉335
-0.11%
$ 323,360 $ 22,927
Apr 27, 7 AM $ 0.0₉335
+0.31%
$ 323,461 $ 22,912
Apr 27, 6 AM $ 0.0₉333
-0.76%
$ 321,693 $ 22,606
Apr 27, 5 AM $ 0.0₉335
-1.30%
$ 323,947 $ 22,522
Apr 27, 4 AM $ 0.0₉34
-0.23%
$ 328,592 $ 22,496
Apr 27, 3 AM $ 0.0₉341
-0.04%
$ 329,358 $ 22,599
Apr 27, 2 AM $ 0.0₉34
-0.13%
$ 328,827 $ 23,363
Apr 27, 1 AM $ 0.0₉34
+0.30%
$ 328,790 $ 23,189
Apr 27, 12 AM $ 0.0₉337
+1.06%
$ 326,153 $ 23,338
Apr 26, 11 PM $ 0.0₉333
+0.13%
$ 322,206 $ 23,224
Apr 26, 10 PM $ 0.0₉333
+0.04%
$ 321,533 $ 22,977
Apr 26, 9 PM $ 0.0₉332
+0.02%
$ 321,203 $ 22,050
Apr 26, 8 PM $ 0.0₉332
-1.12%
$ 321,393 $ 20,219
Apr 26, 7 PM $ 0.0₉336
+0.12%
$ 324,833 $ 19,290
Apr 26, 6 PM $ 0.0₉335
+0.19%
$ 324,191 $ 18,364
Apr 26, 5 PM $ 0.0₉335
-0.26%
$ 323,540 $ 17,410
Apr 26, 4 PM $ 0.0₉336
-0.06%
$ 324,479 $ 16,468
Apr 26, 3 PM $ 0.0₉336
+0.03%
$ 324,686 $ 15,587
Apr 26, 2 PM $ 0.0₉335
+0.38%
$ 323,564 $ 14,701
Apr 26, 1 PM $ 0.0₉334
-0.02%
$ 322,445 $ 13,832
Apr 26, 12 PM $ 0.0₉334
-0.31%
$ 322,949 $ 12,852
Apr 26, 11 AM $ 0.0₉335
+0.58%
$ 323,811 $ 12,017
Apr 26, 10 AM $ 0.0₉333
-0.07%
$ 322,110 $ 10,659
Apr 26, 3 AM $ 0.0₉368
+0.15%
$ 356,108 $ 4,300
Apr 26, 2 AM $ 0.0₉368
+0.10%
$ 355,556 $ 3,439
Apr 26, 1 AM $ 0.0₉368
+0.02%
$ 355,240 $ 2,533
Apr 26, 12 AM $ 0.0₉368
-0.07%
$ 355,580 $ 1,649
Apr 25, 11 PM $ 0.0₉368
+0.59%
$ 355,996 $ 747
Apr 25, 10 PM $ 0.0₉366
+0.18%
$ 353,990 $ 76
Apr 25, 9 PM $ 0.0₉365
+0.03%
$ 353,228 $ 75
Apr 25, 8 PM $ 0.0₉365
+0.01%
$ 352,569 $ 75
Apr 25, 7 PM $ 0.0₉364
-0.12%
$ 352,296 $ 55
Apr 25, 6 PM $ 0.0₉365
+0.16%
$ 352,816 $ 55
Apr 25, 5 PM $ 0.0₉365
-0.23%
$ 352,417 $ 55
Apr 25, 4 PM $ 0.0₉365
-0.27%
$ 352,911 $ 55
Apr 25, 3 PM $ 0.0₉367
+0.01%
$ 354,877 $ 146
Apr 25, 2 PM $ 0.0₉367
-0.09%
$ 355,179 $ 176
Apr 25, 1 PM $ 0.0₉368
+0.11%
$ 355,580 $ 1,103
Apr 25, 12 PM $ 0.0₉367
-0.14%
$ 354,847 $ 1,104
Apr 25, 11 AM $ 0.0₉368
-0.28%
$ 355,491 $ 1,104
Apr 25, 10 AM $ 0.0₉369
-0.03%
$ 356,521 $ 1,344
Apr 25, 9 AM $ 0.0₉369
+0.06%
$ 356,386 $ 2,233
Apr 25, 8 AM $ 0.0₉368
+0.04%
$ 356,168 $ 2,696
Apr 25, 7 AM $ 0.0₉368
+0.04%
$ 356,055 $ 3,220
Apr 25, 6 AM $ 0.0₉368
+0.07%
$ 355,874 $ 4,096