Laugh Historical Data

LAUGH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $0.0₉207
-0.17%
$199,913 $17,287
Jun 21, 11 AM $0.0₉207
-0.42%
$200,500 $17,305
Jun 21, 10 AM $0.0₉209
+0.27%
$201,763 $17,286
Jun 21, 9 AM $0.0₉208
+0.46%
$201,306 $17,331
Jun 21, 8 AM $0.0₉207
-0.41%
$200,195 $17,360
Jun 21, 7 AM $0.0₉208
+0.09%
$201,104 $17,349
Jun 21, 6 AM $0.0₉208
+0.27%
$200,945 $17,299
Jun 21, 5 AM $0.0₉208
-0.03%
$200,620 $17,463
Jun 21, 4 AM $0.0₉208
+0.12%
$201,536 $17,279
Jun 21, 3 AM $0.0₉208
+0.11%
$201,191 $17,371
Jun 21, 2 AM $0.0₉208
-0.26%
$200,965 $17,288
Jun 21, 1 AM $0.0₉208
-0.05%
$200,818 $17,342
Jun 21, 12 AM $0.0₉208
-0.09%
$200,922 $17,328
Jun 20, 11 PM $0.0₉209
-0.01%
$201,560 $17,324
Jun 20, 10 PM $0.0₉209
-0.27%
$201,758 $17,340
Jun 20, 9 PM $0.0₉209
+0.14%
$202,347 $17,291
Jun 20, 8 PM $0.0₉209
+0.07%
$201,770 $17,364
Jun 20, 7 PM $0.0₉208
+0.48%
$201,501 $17,334
Jun 20, 6 PM $0.0₉208
+0.05%
$200,798 $17,317
Jun 20, 5 PM $0.0₉207
-0.55%
$200,336 $17,249
Jun 20, 4 PM $0.0₉208
-0.32%
$201,188 $17,237
Jun 20, 3 PM $0.0₉208
+0.14%
$201,306 $17,264
Jun 20, 2 PM $0.0₉206
-0.37%
$199,464 $17,178
Jun 20, 1 PM $0.0₉207
-0.37%
$200,198 $17,247
Jun 20, 12 PM $0.0₉208
-0.14%
$201,125 $17,304
Jun 20, 11 AM $0.0₉208
+0.07%
$201,433 $17,189
Jun 20, 10 AM $0.0₉208
-0.35%
$201,233 $17,674
Jun 20, 9 AM $0.0₉209
+0.26%
$201,547 $17,788
Jun 20, 8 AM $0.0₉208
-0.21%
$201,014 $17,684
Jun 20, 7 AM $0.0₉208
-0.17%
$201,483 $17,607
Jun 20, 6 AM $0.0₉209
+0.25%
$201,979 $17,620
Jun 20, 5 AM $0.0₉209
+0.53%
$201,879 $17,603
Jun 20, 4 AM $0.0₉208
+0.35%
$200,611 $17,679
Jun 20, 3 AM $0.0₉207
+0.09%
$200,154 $17,559
Jun 20, 2 AM $0.0₉207
-0.16%
$200,028 $17,649
Jun 20, 1 AM $0.0₉207
+0.21%
$200,268 $17,701
Jun 20, 12 AM $0.0₉207
+0.04%
$200,333 $17,766
Jun 19, 11 PM $0.0₉207
+0.10%
$200,503 $17,870
Jun 19, 10 PM $0.0₉207
+0.36%
$200,214 $17,891
Jun 19, 9 PM $0.0₉206
-0.31%
$199,522 $17,830
Jun 19, 8 PM $0.0₉206
-0.19%
$199,507 $17,896
Jun 19, 7 PM $0.0₉206
-0.18%
$199,426 $18,117
Jun 19, 6 PM $0.0₉207
-0.48%
$199,619 $18,155
Jun 19, 5 PM $0.0₉207
+0.53%
$199,646 $18,278
Jun 19, 4 PM $0.0₉206
-0.09%
$199,480 $18,192
Jun 19, 3 PM $0.0₉206
+0.63%
$199,433 $18,203
Jun 19, 2 PM $0.0₉205
+0.61%
$198,634 $18,281
Jun 19, 1 PM $0.0₉203
+0.35%
$195,791 $18,339
Jun 19, 12 PM $0.0₉201
-0.16%
$194,061 $18,368
Jun 19, 11 AM $0.0₉201
-0.08%
$194,400 $18,327