Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laugh Historical Data

LAUGH Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 PM $0.0₉218
+0.22%
$210,447 $33
Jul 20, 6 PM $0.0₉217
-0.16%
$210,012 $32
Jul 20, 5 PM $0.0₉221
+0.09%
$213,599 $34
Jul 20, 4 PM $0.0₉22
+0.14%
$213,074 $32
Jul 20, 3 PM $0.0₉22
+0.83%
$212,583 $32
Jul 20, 2 PM $0.0₉216
+0.00%
$209,091 $31
Jul 20, 1 PM $0.0₉217
-0.44%
$209,606 $31
Jul 20, 12 PM $0.0₉218
-0.35%
$210,487 $32
Jul 20, 11 AM $0.0₉219
+0.98%
$211,597 $32
Jul 20, 10 AM $0.0₉217
-0.06%
$209,372 $31
Jul 20, 9 AM $0.0₉217
+0.38%
$209,809 $5
Jul 20, 8 AM $0.0₉216
-0.04%
$209,157 $5
Jul 20, 7 AM $0.0₉217
+0.39%
$209,453 $11
Jul 20, 6 AM $0.0₉216
-0.25%
$208,725 $11
Jul 20, 5 AM $0.0₉216
-0.38%
$209,246 $11
Jul 20, 4 AM $0.0₉218
-0.10%
$210,875 $44
Jul 20, 3 AM $0.0₉219
+0.01%
$211,451 $44
Jul 20, 2 AM $0.0₉219
-0.04%
$211,748 $71
Jul 20, 1 AM $0.0₉218
-0.48%
$210,664 $826
Jul 20, 12 AM $0.0₉218
-0.26%
$210,707 $829
Jul 19, 11 PM $0.0₉218
+0.17%
$210,767 $830
Jul 19, 10 PM $0.0₉218
+0.42%
$211,099 $837
Jul 19, 9 PM $0.0₉217
-0.34%
$210,098 $842
Jul 19, 8 PM $0.0₉218
-0.03%
$210,762 $857
Jul 19, 7 PM $0.0₉217
+0.03%
$210,186 $858
Jul 19, 6 PM $0.0₉217
-0.12%
$209,852 $859
Jul 19, 5 PM $0.0₉218
+0.09%
$210,469 $856
Jul 19, 4 PM $0.0₉218
-0.08%
$210,490 $860
Jul 19, 3 PM $0.0₉218
-0.01%
$211,048 $863
Jul 19, 2 PM $0.0₉219
-0.02%
$211,325 $864
Jul 19, 1 PM $0.0₉219
+0.09%
$211,319 $860
Jul 19, 12 PM $0.0₉219
+0.12%
$211,573 $861
Jul 19, 11 AM $0.0₉219
-0.15%
$211,787 $862
Jul 19, 10 AM $0.0₉219
+0.24%
$212,037 $864
Jul 19, 9 AM $0.0₉219
-1.98%
$211,538 $862
Jul 19, 8 AM $0.0₉223
+2.01%
$215,625 $865
Jul 19, 7 AM $0.0₉219
-0.06%
$211,401 $857
Jul 19, 6 AM $0.0₉219
-0.02%
$211,525 $857
Jul 19, 5 AM $0.0₉219
+0.58%
$211,712 $858
Jul 19, 4 AM $0.0₉218
-4.72%
$210,438 $823
Jul 19, 3 AM $0.0₉229
+5.33%
$220,922 $824
Jul 19, 2 AM $0.0₉217
+1.19%
$209,979 $797
Jul 19, 1 AM $0.0₉214
+0.09%
$206,768 $38
Jul 19, 12 AM $0.0₉214
+0.02%
$206,665 $45
Jul 18, 11 PM $0.0₉214
+0.14%
$206,542 $45
Jul 18, 10 PM $0.0₉214
+0.03%
$206,431 $36
Jul 18, 9 PM $0.0₉213
+0.03%
$206,140 $28
Jul 18, 8 PM $0.0₉213
+0.13%
$205,896 $22
Jul 18, 7 PM $0.0₉213
+0.18%
$205,668 $16
Jul 18, 6 PM $0.0₉216
-0.17%
$208,577 $13