Laugh Historical Data

LAUGH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0₉368
+0.07%
$ 355,874 $ 4,096
Apr 25, 5 AM $ 0.0₉368
+0.05%
$ 355,776 $ 4,454
Apr 25, 4 AM $ 0.0₉371
-0.15%
$ 358,952 $ 5,028
Apr 25, 3 AM $ 0.0₉372
+0.06%
$ 359,105 $ 5,949
Apr 25, 2 AM $ 0.0₉372
+0.04%
$ 359,563 $ 6,568
Apr 25, 1 AM $ 0.0₉372
+1.52%
$ 359,434 $ 6,981
Apr 25, 12 AM $ 0.0₉366
-0.04%
$ 354,019 $ 7,776
Apr 24, 11 PM $ 0.0₉366
+0.04%
$ 353,974 $ 8,333
Apr 24, 10 PM $ 0.0₉366
-0.50%
$ 353,627 $ 8,779
Apr 24, 9 PM $ 0.0₉368
-0.18%
$ 355,327 $ 9,736
Apr 24, 8 PM $ 0.0₉368
+0.00%
$ 355,759 $ 10,260
Apr 24, 7 PM $ 0.0₉368
+0.05%
$ 355,634 $ 10,965
Apr 24, 6 PM $ 0.0₉368
-0.11%
$ 355,457 $ 12,236
Apr 24, 5 PM $ 0.0₉368
-0.14%
$ 355,258 $ 12,785
Apr 24, 4 PM $ 0.0₉368
+0.48%
$ 355,736 $ 13,683
Apr 24, 3 PM $ 0.0₉363
+0.17%
$ 351,003 $ 14,591
Apr 24, 2 PM $ 0.0₉363
+1.09%
$ 350,861 $ 15,469
Apr 24, 1 PM $ 0.0₉36
+0.40%
$ 348,209 $ 15,301
Apr 24, 12 PM $ 0.0₉359
-0.12%
$ 347,423 $ 16,301
Apr 24, 11 AM $ 0.0₉36
+1.08%
$ 348,182 $ 17,129
Apr 24, 10 AM $ 0.0₉355
+0.21%
$ 343,603 $ 17,829
Apr 24, 9 AM $ 0.0₉355
-0.33%
$ 343,312 $ 18,030
Apr 24, 8 AM $ 0.0₉356
+0.10%
$ 344,449 $ 18,300
Apr 24, 7 AM $ 0.0₉356
-0.13%
$ 343,929 $ 18,575
Apr 24, 6 AM $ 0.0₉356
-0.12%
$ 344,261 $ 18,928
Apr 24, 5 AM $ 0.0₉356
+0.00%
$ 343,874 $ 19,219
Apr 24, 4 AM $ 0.0₉355
-0.14%
$ 343,481 $ 19,383
Apr 24, 3 AM $ 0.0₉356
-0.54%
$ 343,941 $ 19,716
Apr 24, 2 AM $ 0.0₉358
+0.18%
$ 346,209 $ 19,908
Apr 24, 1 AM $ 0.0₉356
-0.27%
$ 344,000 $ 20,269
Apr 24, 12 AM $ 0.0₉357
+0.04%
$ 344,889 $ 20,403
Apr 23, 11 PM $ 0.0₉355
-0.10%
$ 342,866 $ 20,651
Apr 23, 10 PM $ 0.0₉355
+0.44%
$ 342,907 $ 21,116
Apr 23, 9 PM $ 0.0₉353
+0.18%
$ 341,252 $ 21,335
Apr 23, 8 PM $ 0.0₉353
+0.73%
$ 340,926 $ 21,656
Apr 23, 7 PM $ 0.0₉349
-0.51%
$ 337,801 $ 21,825
Apr 23, 6 PM $ 0.0₉352
+0.43%
$ 340,129 $ 21,724
Apr 23, 5 PM $ 0.0₉349
-0.27%
$ 337,064 $ 21,776
Apr 23, 4 PM $ 0.0₉35
+0.39%
$ 338,337 $ 21,750
Apr 23, 3 PM $ 0.0₉349
+0.39%
$ 337,332 $ 21,685
Apr 23, 2 PM $ 0.0₉346
+0.05%
$ 334,775 $ 21,729
Apr 23, 1 PM $ 0.0₉347
-0.06%
$ 334,954 $ 21,846
Apr 23, 12 PM $ 0.0₉347
+0.19%
$ 335,766 $ 21,650
Apr 23, 11 AM $ 0.0₉346
+0.24%
$ 334,314 $ 21,859
Apr 23, 10 AM $ 0.0₉346
-0.26%
$ 334,021 $ 22,002
Apr 23, 9 AM $ 0.0₉347
-0.16%
$ 335,155 $ 22,045
Apr 23, 8 AM $ 0.0₉347
-0.34%
$ 335,189 $ 21,989
Apr 23, 7 AM $ 0.0₉348
+0.00%
$ 336,740 $ 22,085
Download