Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laugh Historical Data

LAUGH Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 PM $0.0₉216
+0.39%
$209,009 $13
Jul 18, 4 PM $0.0₉215
+2.01%
$208,258 $13
Jul 18, 3 PM $0.0₉211
-0.14%
$204,297 $9
Jul 18, 2 PM $0.0₉212
+0.26%
$204,520 $9
Jul 18, 1 PM $0.0₉211
-0.24%
$203,933 $27
Jul 18, 12 PM $0.0₉212
-0.06%
$204,634 $27
Jul 18, 11 AM $0.0₉212
+0.49%
$204,488 $27
Jul 18, 10 AM $0.0₉211
-0.01%
$203,490 $26
Jul 18, 9 AM $0.0₉21
-0.30%
$203,092 $26
Jul 18, 8 AM $0.0₉211
+0.09%
$203,982 $97
Jul 18, 7 AM $0.0₉211
+0.13%
$204,004 $97
Jul 18, 6 AM $0.0₉211
+0.15%
$203,916 $119
Jul 18, 5 AM $0.0₉211
+0.04%
$203,694 $119
Jul 18, 4 AM $0.0₉211
-0.15%
$203,703 $119
Jul 18, 3 AM $0.0₉211
-0.15%
$203,939 $119
Jul 18, 2 AM $0.0₉211
+0.18%
$204,105 $119
Jul 18, 1 AM $0.0₉211
-0.01%
$203,790 $119
Jul 18, 12 AM $0.0₉211
+0.09%
$204,229 $112
Jul 17, 11 PM $0.0₉211
+0.15%
$204,113 $112
Jul 17, 10 PM $0.0₉211
+0.01%
$203,949 $111
Jul 17, 9 PM $0.0₉211
-0.06%
$204,046 $111
Jul 17, 8 PM $0.0₉211
-0.04%
$204,045 $112
Jul 17, 7 PM $0.0₉212
+0.07%
$204,516 $112
Jul 17, 6 PM $0.0₉212
+0.13%
$204,865 $112
Jul 17, 5 PM $0.0₉212
+0.01%
$204,660 $112
Jul 17, 4 PM $0.0₉211
+0.42%
$203,874 $112
Jul 17, 3 PM $0.0₉21
+0.17%
$202,886 $552
Jul 17, 2 PM $0.0₉21
-0.27%
$202,840 $1,274
Jul 17, 1 PM $0.0₉209
-0.05%
$202,324 $2,007
Jul 17, 12 PM $0.0₉21
-0.45%
$202,777 $2,659
Jul 17, 11 AM $0.0₉211
-0.19%
$203,805 $3,648
Jul 17, 10 AM $0.0₉211
+0.10%
$204,409 $4,352
Jul 17, 9 AM $0.0₉211
+0.01%
$203,924 $4,746
Jul 17, 8 AM $0.0₉213
-0.01%
$205,865 $5,647
Jul 17, 7 AM $0.0₉213
-0.29%
$205,729 $6,165
Jul 17, 6 AM $0.0₉213
+0.47%
$206,176 $6,880
Jul 17, 5 AM $0.0₉212
-0.78%
$205,292 $7,624
Jul 17, 4 AM $0.0₉214
-0.03%
$207,223 $8,387
Jul 17, 3 AM $0.0₉215
+0.28%
$207,372 $9,095
Jul 17, 2 AM $0.0₉214
-0.08%
$206,527 $9,760
Jul 17, 1 AM $0.0₉214
-0.37%
$206,721 $10,464
Jul 17, 12 AM $0.0₉214
+0.13%
$206,523 $10,987
Jul 16, 11 PM $0.0₉213
-0.31%
$206,357 $11,460
Jul 16, 10 PM $0.0₉214
-0.58%
$207,335 $11,988
Jul 16, 9 PM $0.0₉216
+0.02%
$208,443 $12,420
Jul 16, 8 PM $0.0₉216
+0.11%
$208,414 $13,097
Jul 16, 7 PM $0.0₉215
+0.20%
$208,215 $13,791
Jul 16, 6 PM $0.0₉214
-0.17%
$207,306 $14,194
Jul 16, 5 PM $0.0₉217
-0.43%
$209,499 $15,185
Jul 16, 4 PM $0.0₉218
-0.47%
$210,480 $15,722