Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laugh Historical Data

LAUGH Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 3 PM $0.0₉233
+7.18%
$225,505 $16,306
Jul 16, 2 PM $0.0₉219
+0.41%
$211,325 $15,985
Jul 16, 1 PM $0.0₉217
+0.54%
$209,968 $15,897
Jul 16, 12 PM $0.0₉216
-0.69%
$208,987 $16,619
Jul 16, 11 AM $0.0₉218
+0.08%
$210,273 $16,585
Jul 16, 10 AM $0.0₉217
+0.20%
$210,122 $16,582
Jul 16, 9 AM $0.0₉217
-0.09%
$209,762 $16,562
Jul 16, 8 AM $0.0₉217
+0.16%
$210,235 $16,602
Jul 16, 7 AM $0.0₉217
-0.69%
$209,834 $16,562
Jul 16, 6 AM $0.0₉219
-0.15%
$211,411 $16,678
Jul 16, 5 AM $0.0₉219
+0.23%
$211,805 $16,556
Jul 16, 4 AM $0.0₉218
-0.01%
$211,098 $16,639
Jul 16, 3 AM $0.0₉218
-0.38%
$211,067 $16,617
Jul 16, 2 AM $0.0₉219
+0.19%
$211,631 $16,652
Jul 16, 1 AM $0.0₉218
-0.01%
$211,056 $16,594
Jul 16, 12 AM $0.0₉218
-0.45%
$210,848 $16,644
Jul 15, 11 PM $0.0₉219
-0.32%
$211,391 $16,906
Jul 15, 10 PM $0.0₉22
+0.09%
$212,218 $17,039
Jul 15, 9 PM $0.0₉219
+0.18%
$211,816 $17,371
Jul 15, 8 PM $0.0₉219
+0.32%
$211,401 $17,557
Jul 15, 7 PM $0.0₉218
-0.22%
$211,004 $17,528
Jul 15, 6 PM $0.0₉219
+0.04%
$211,747 $17,586
Jul 15, 5 PM $0.0₉219
+1.16%
$211,730 $17,445
Jul 15, 4 PM $0.0₉216
-1.04%
$209,203 $17,466
Jul 15, 3 PM $0.0₉219
+0.15%
$211,512 $17,497
Jul 15, 2 PM $0.0₉218
-0.01%
$211,168 $16,921
Jul 15, 1 PM $0.0₉218
+0.77%
$210,866 $16,180
Jul 15, 12 PM $0.0₉215
+0.49%
$207,735 $14,833
Jul 15, 11 AM $0.0₉214
-0.03%
$206,628 $14,037
Jul 15, 10 AM $0.0₉214
-0.14%
$206,644 $13,338
Jul 15, 9 AM $0.0₉214
+0.06%
$206,900 $12,657
Jul 15, 8 AM $0.0₉214
+0.28%
$206,649 $11,951
Jul 15, 7 AM $0.0₉213
-0.25%
$205,979 $11,337
Jul 15, 6 AM $0.0₉214
+0.36%
$207,104 $10,591
Jul 15, 5 AM $0.0₉213
-0.01%
$205,790 $9,933
Jul 15, 4 AM $0.0₉213
-0.05%
$205,893 $9,236
Jul 15, 3 AM $0.0₉213
+0.19%
$205,610 $8,543
Jul 15, 2 AM $0.0₉212
-0.17%
$205,255 $7,835
Jul 15, 1 AM $0.0₉213
-0.27%
$206,065 $7,169
Jul 15, 12 AM $0.0₉214
-0.36%
$206,644 $6,421
Jul 14, 11 PM $0.0₉215
+0.19%
$207,400 $5,746
Jul 14, 10 PM $0.0₉215
+0.49%
$207,452 $5,045
Jul 14, 9 PM $0.0₉214
-0.03%
$206,866 $4,339
Jul 14, 8 PM $0.0₉214
-0.11%
$207,305 $3,642
Jul 14, 7 PM $0.0₉216
+0.39%
$208,477 $2,938
Jul 14, 6 PM $0.0₉214
+0.29%
$206,718 $2,245
Jul 14, 5 PM $0.0₉213
-0.19%
$205,484 $1,627
Jul 14, 4 PM $0.0₉213
+0.14%
$206,264 $928
Jul 14, 3 PM $0.0₉214
+0.44%
$206,672 $236
Jul 14, 2 PM $0.0₉212
+0.12%
$204,885 $90