Laugh Historical Data

LAUGH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $0.0₉22
-0.12%
$213,066 $17,008
Jun 15, 5 AM $0.0₉221
+0.93%
$213,190 $17,280
Jun 15, 4 AM $0.0₉218
-0.44%
$211,109 $17,342
Jun 15, 3 AM $0.0₉219
+0.32%
$211,646 $17,246
Jun 15, 2 AM $0.0₉219
+0.11%
$211,570 $17,330
Jun 15, 1 AM $0.0₉218
-0.21%
$211,101 $17,244
Jun 15, 12 AM $0.0₉219
-0.32%
$211,349 $17,339
Jun 14, 11 PM $0.0₉218
+0.46%
$210,764 $17,158
Jun 14, 10 PM $0.0₉217
-3.39%
$209,761 $17,307
Jun 14, 9 PM $0.0₉223
+2.38%
$215,861 $17,101
Jun 14, 8 PM $0.0₉218
+0.53%
$210,915 $17,352
Jun 14, 7 PM $0.0₉217
+0.10%
$210,020 $17,662
Jun 14, 6 PM $0.0₉217
+2.40%
$209,949 $17,716
Jun 14, 5 PM $0.0₉212
-0.09%
$205,299 $17,539
Jun 14, 4 PM $0.0₉213
+0.37%
$205,885 $17,445
Jun 14, 3 PM $0.0₉212
+0.35%
$205,058 $17,584
Jun 14, 2 PM $0.0₉211
-0.47%
$204,086 $17,525
Jun 14, 1 PM $0.0₉212
-0.24%
$205,228 $17,707
Jun 14, 12 PM $0.0₉213
-0.48%
$205,896 $17,610
Jun 14, 11 AM $0.0₉214
+0.01%
$206,938 $17,709
Jun 14, 10 AM $0.0₉214
-0.34%
$207,212 $17,673
Jun 14, 9 AM $0.0₉219
+0.03%
$211,736 $17,635
Jun 14, 8 AM $0.0₉221
+0.04%
$213,966 $17,441
Jun 14, 7 AM $0.0₉221
-0.19%
$213,494 $17,456
Jun 14, 6 AM $0.0₉222
+0.10%
$214,451 $17,415
Jun 14, 5 AM $0.0₉221
-0.08%
$213,997 $17,451
Jun 14, 4 AM $0.0₉222
-0.35%
$214,517 $17,433
Jun 14, 3 AM $0.0₉222
+0.08%
$215,058 $17,530
Jun 14, 2 AM $0.0₉223
+0.30%
$215,080 $17,546
Jun 14, 1 AM $0.0₉222
+0.42%
$214,486 $17,483
Jun 14, 12 AM $0.0₉221
+0.05%
$213,911 $17,421
Jun 13, 11 PM $0.0₉221
+0.13%
$214,026 $17,501
Jun 13, 10 PM $0.0₉221
-0.31%
$213,977 $17,416
Jun 13, 9 PM $0.0₉221
-0.63%
$213,418 $17,536
Jun 13, 8 PM $0.0₉222
-0.09%
$214,805 $17,266
Jun 13, 7 PM $0.0₉222
+0.20%
$214,834 $17,333
Jun 13, 6 PM $0.0₉222
+0.32%
$214,945 $17,439
Jun 13, 5 PM $0.0₉222
+0.15%
$215,057 $17,369
Jun 13, 4 PM $0.0₉222
-0.75%
$214,973 $17,251
Jun 13, 3 PM $0.0₉225
+0.44%
$217,151 $17,304
Jun 13, 2 PM $0.0₉222
+0.28%
$214,721 $17,429
Jun 13, 1 PM $0.0₉222
-0.06%
$214,326 $17,342
Jun 13, 12 PM $0.0₉221
+0.25%
$214,059 $17,351
Jun 13, 11 AM $0.0₉221
+0.24%
$213,502 $17,277
Jun 13, 10 AM $0.0₉22
+0.30%
$213,057 $17,366
Jun 13, 9 AM $0.0₉22
-0.07%
$212,315 $17,251
Jun 13, 8 AM $0.0₉22
+0.24%
$212,873 $17,258
Jun 13, 7 AM $0.0₉219
+0.37%
$212,112 $17,235
Jun 13, 6 AM $0.0₉218
+0.33%
$210,841 $17,141
Jun 13, 5 AM $0.0₉218
-0.16%
$210,542 $17,196